![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,174.25 | +24.82 | 151.50 | -0.81 | 44,546.08 | -165.35 | 3,355.82 | +9.10 |
0.06% | -0.54% | -0.37% | 0.27% |
52週高値 | 1,145 | 52週安値 | 830 | ||
---|---|---|---|---|---|
昨年来高値 | 1,188 | 昨年来安値 | 830 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
920 | 944 | 920 | 926 | -16 | -1.7 | 4,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,010 | +0.3 | 1,019 | 46,100 | 0 | 96,900 | - | |
1,007 | -1.8 | 1,011 | 38,400 | 0 | 86,600 | - | |
1,025 | -12.4 | 1,063 | 73,600 | 0 | 81,600 | - | |
1,170 | +2.2 | 1,158 | 6,800 | 0 | 75,300 | - | |
1,145 | -0.2 | 1,150 | 5,900 | - | - | - | |
1,147 | -0.7 | 1,149 | 17,200 | 0 | 74,200 | - | |
1,155 | -0.6 | 1,157 | 11,000 | 0 | 73,300 | - | |
1,162 | -0.3 | 1,165 | 5,400 | 0 | 74,500 | - | |
1,165 | -0.2 | 1,168 | 5,800 | 0 | 75,300 | - | |
1,167 | +0.2 | 1,172 | 6,100 | 0 | 76,400 | - | |
1,165 | +0.5 | 1,166 | 16,000 | 0 | 78,700 | - | |
1,159 | -0.9 | 1,162 | 7,400 | 0 | 75,300 | - | |
1,170 | -3.1 | 1,181 | 11,000 | 0 | 75,100 | - | |
1,208 | +3.5 | 1,192 | 15,700 | 0 | 78,800 | - | |
1,167 | +1.0 | 1,157 | 16,100 | 0 | 79,200 | - | |
1,155 | -2.3 | 1,170 | 19,000 | 0 | 78,100 | - | |
1,182 | -0.3 | 1,196 | 8,200 | 0 | 77,600 | - | |
1,185 | -1.7 | 1,182 | 13,100 | 0 | 77,700 | - | |
1,205 | -1.0 | 1,216 | 7,700 | 0 | 77,900 | - | |
1,217 | +0.2 | 1,203 | 7,500 | 0 | 79,900 | - | |
1,215 | +2.8 | 1,196 | 6,200 | 0 | 79,000 | - | |
1,182 | -0.8 | 1,200 | 4,600 | 0 | 79,200 | - | |
1,192 | +2.4 | 1,177 | 13,800 | 0 | 79,200 | - | |
1,164 | -1.5 | 1,170 | 57,200 | 0 | 101,600 | - | |
1,182 | -4.4 | 1,204 | 12,600 | 0 | 82,100 | - | |
1,237 | +0.8 | 1,243 | 38,500 | 0 | 99,600 | - | |
1,227 | -0.5 | 1,222 | 12,500 | 0 | 82,500 | - | |
1,233 | +4.1 | 1,213 | 6,400 | 0 | 85,800 | - | |
1,184 | +0.9 | 1,193 | 19,100 | 0 | 86,900 | - | |
1,173 | -0.2 | 1,167 | 9,200 | 0 | 85,800 | - |