![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,174.25 | +24.82 | 151.77 | -0.54 | 44,546.08 | -165.35 | 3,346.72 | +14.24 |
0.06% | -0.36% | -0.37% | 0.43% |
52週高値 | 1,145 | 52週安値 | 830 | ||
---|---|---|---|---|---|
昨年来高値 | 1,188 | 昨年来安値 | 830 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
920 | 944 | 920 | 926 | -16 | -1.7 | 4,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,100 | +4.5 | 1,070 | 28,500 | 0 | 88,300 | - | |
1,053 | +0.4 | 1,057 | 32,200 | 0 | 89,700 | - | |
1,049 | +0.4 | 1,046 | 7,600 | 0 | 87,500 | - | |
1,045 | -2.1 | 1,052 | 14,700 | 0 | 86,400 | - | |
1,067 | +1.9 | 1,059 | 17,200 | 0 | 88,000 | - | |
1,047 | +0.2 | 1,050 | 13,100 | 0 | 86,700 | - | |
1,045 | -3.3 | 1,067 | 50,500 | 0 | 87,300 | - | |
1,081 | +1.8 | 1,071 | 11,200 | 0 | 91,000 | - | |
1,062 | +0.2 | 1,057 | 6,300 | 0 | 89,400 | - | |
1,060 | +1.1 | 1,045 | 13,000 | 0 | 89,200 | - | |
1,048 | -0.5 | 1,041 | 20,900 | 0 | 91,400 | - | |
1,053 | -0.7 | 1,059 | 8,700 | 0 | 91,100 | - | |
1,060 | -1.4 | 1,063 | 18,100 | 0 | 89,500 | - | |
1,075 | -1.6 | 1,093 | 19,100 | 0 | 95,900 | - | |
1,093 | -0.2 | 1,097 | 8,500 | 0 | 101,700 | - | |
1,095 | +0.3 | 1,095 | 11,200 | 0 | 105,300 | - | |
1,092 | -0.8 | 1,100 | 18,000 | 0 | 106,700 | - | |
1,101 | +2.4 | 1,105 | 20,200 | 0 | 110,600 | - | |
1,075 | -0.4 | 1,072 | 13,400 | 0 | 112,600 | - | |
1,079 | +7.0 | 1,118 | 103,500 | 0 | 115,100 | - | |
1,008 | -0.5 | 1,012 | 17,600 | 0 | 100,500 | - | |
1,013 | +0.1 | 1,015 | 16,700 | 0 | 96,300 | - | |
1,012 | -0.4 | 1,015 | 7,500 | 0 | 93,400 | - | |
1,016 | +0.5 | 1,011 | 13,300 | 0 | 90,900 | - | |
1,011 | -0.5 | 1,013 | 9,600 | 0 | 89,000 | - | |
1,016 | -1.2 | 1,022 | 9,900 | 0 | 88,100 | - | |
1,028 | +1.3 | 1,026 | 11,800 | 0 | 88,700 | - | |
1,015 | -0.4 | 1,018 | 15,200 | 0 | 92,100 | - | |
1,019 | -0.1 | 1,022 | 15,700 | 0 | 90,900 | - | |
1,020 | +1.0 | 1,022 | 28,100 | 0 | 85,900 | - |