![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,174.25 | +24.82 | 151.75 | -0.57 | 44,546.08 | -165.35 | 3,346.72 | +14.24 |
0.06% | -0.38% | -0.37% | 0.43% |
52週高値 | 1,145 | 52週安値 | 830 | ||
---|---|---|---|---|---|
昨年来高値 | 1,188 | 昨年来安値 | 830 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
920 | 944 | 920 | 926 | -16 | -1.7 | 4,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
999 | -1.2 | 1,003 | 7,600 | 0 | 67,100 | - | |
1,011 | 0.0 | 1,011 | 7,200 | 0 | 68,100 | - | |
1,011 | -1.0 | 1,014 | 5,600 | 0 | 70,900 | - | |
1,021 | +0.6 | 1,020 | 11,400 | 0 | 71,100 | - | |
1,015 | +1.6 | 1,000 | 22,200 | 0 | 72,700 | - | |
999 | +0.3 | 995 | 10,000 | 0 | 69,900 | - | |
996 | -0.4 | 994 | 6,600 | 0 | 69,500 | - | |
1,000 | +1.4 | 999 | 20,700 | 0 | 69,700 | - | |
986 | -1.1 | 989 | 24,200 | 0 | 71,000 | - | |
997 | +1.0 | 991 | 29,500 | 0 | 71,100 | - | |
987 | -10.5 | 1,001 | 91,700 | 0 | 72,300 | - | |
1,103 | +0.5 | 1,099 | 6,200 | 0 | 68,600 | - | |
1,097 | -0.7 | 1,090 | 9,200 | 0 | 71,700 | - | |
1,105 | +1.0 | 1,102 | 4,600 | 0 | 70,200 | - | |
1,094 | -1.2 | 1,100 | 9,200 | 0 | 70,700 | - | |
1,107 | 0.0 | 1,103 | 10,700 | 0 | 71,900 | - | |
1,107 | -2.2 | 1,118 | 9,800 | 0 | 72,000 | - | |
1,132 | +1.2 | 1,130 | 11,500 | 0 | 72,300 | - | |
1,119 | +1.0 | 1,111 | 7,800 | 0 | 77,900 | - | |
1,108 | -0.7 | 1,104 | 6,300 | 0 | 77,300 | - | |
1,116 | +0.4 | 1,107 | 7,400 | 0 | 79,500 | - | |
1,112 | +2.0 | 1,097 | 30,400 | 0 | 81,700 | - | |
1,090 | -1.8 | 1,093 | 27,300 | 0 | 94,100 | - | |
1,110 | -1.3 | 1,103 | 38,100 | 0 | 96,700 | - | |
1,125 | +0.4 | 1,135 | 19,700 | 0 | 97,300 | - | |
1,120 | -1.4 | 1,133 | 33,500 | 0 | 100,100 | - | |
1,136 | +4.4 | 1,108 | 20,000 | 0 | 97,600 | - | |
1,088 | -0.2 | 1,097 | 35,900 | 0 | 95,600 | - | |
1,090 | -2.7 | 1,105 | 20,400 | 0 | 86,600 | - | |
1,120 | +1.8 | 1,152 | 30,300 | - | - | - |