52週高値 | 690 | 52週安値 | 480 | ||
---|---|---|---|---|---|
年初来高値 | 690 | 年初来安値 | 480 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
540 | 567 | 540 | 545 | +5 | +0.9 | 13,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
599 | -1.6 | 603 | 17,100 | 0 | 5,900 | - | |
609 | +0.3 | 607 | 4,300 | 0 | 3,900 | - | |
607 | -1.0 | 607 | 4,400 | 0 | 3,400 | - | |
613 | +0.3 | 611 | 3,900 | 0 | 3,800 | - | |
611 | -0.8 | 611 | 2,000 | 0 | 3,800 | - | |
616 | +0.5 | 615 | 5,700 | 0 | 3,600 | - | |
613 | -1.4 | 613 | 7,000 | 0 | 3,300 | - | |
622 | 0.0 | 637 | 8,600 | 0 | 3,400 | - | |
622 | 0.0 | 622 | 3,200 | 0 | 3,600 | - | |
622 | +0.3 | 620 | 3,400 | 0 | 3,400 | - | |
620 | -0.5 | 622 | 1,100 | 0 | 3,300 | - | |
623 | -1.1 | 628 | 8,400 | 0 | 3,500 | - | |
630 | +3.6 | 622 | 3,100 | 0 | 3,800 | - | |
608 | -0.2 | 607 | 5,700 | 0 | 4,300 | - | |
609 | -3.9 | 650 | 15,300 | 0 | 4,400 | - | |
634 | +0.5 | 631 | 4,600 | 0 | 2,500 | - | |
631 | -0.3 | 638 | 7,400 | 0 | 2,500 | - | |
633 | +2.6 | 625 | 1,900 | 0 | 2,600 | - | |
617 | +3.4 | 610 | 5,400 | 0 | 2,500 | - | |
597 | -1.0 | 599 | 2,200 | - | - | - | |
603 | -3.4 | 625 | 4,600 | 0 | 2,000 | - | |
624 | +0.2 | 630 | 5,300 | 0 | 4,200 | - | |
623 | +6.7 | 596 | 3,500 | 0 | 4,400 | - | |
584 | -1.4 | 585 | 18,000 | 0 | 5,100 | - | |
592 | -4.5 | 598 | 6,100 | 0 | 7,100 | - | |
620 | -1.4 | 617 | 8,200 | 0 | 6,600 | - | |
629 | -6.5 | 608 | 72,300 | 0 | 3,200 | - | |
673 | -7.0 | 677 | 12,900 | 0 | 1,100 | - | |
724 | +3.1 | 710 | 5,500 | 0 | 1,200 | - | |
702 | -7.6 | 729 | 6,400 | 0 | 2,100 | - |