52週高値 | 742 | 52週安値 | 550 | ||
---|---|---|---|---|---|
年初来高値 | 690 | 年初来安値 | 580 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
587 | 604 | 587 | 593 | +5 | +0.9 | 57,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
600 | 0.0 | 596 | 6,400 | 0 | 14,700 | - | |
600 | -0.7 | 599 | 17,300 | 0 | 15,700 | - | |
604 | +0.7 | 597 | 14,400 | 0 | 16,100 | - | |
600 | -1.3 | 600 | 7,100 | 0 | 16,700 | - | |
608 | +0.8 | 602 | 21,200 | 0 | 18,600 | - | |
603 | +2.7 | 593 | 18,500 | 0 | 22,100 | - | |
587 | +1.2 | 583 | 9,900 | 0 | 19,500 | - | |
580 | -2.4 | 584 | 38,600 | 0 | 21,900 | - | |
594 | -1.7 | 599 | 13,000 | 0 | 21,100 | - | |
604 | -0.5 | 601 | 6,800 | - | - | - | |
607 | +1.2 | 603 | 3,900 | 0 | 22,500 | - | |
600 | -1.3 | 598 | 12,700 | 0 | 20,900 | - | |
608 | +1.2 | 600 | 16,200 | 0 | 21,700 | - | |
601 | +0.8 | 604 | 8,600 | 0 | 26,400 | - | |
596 | -0.8 | 601 | 18,300 | 0 | 26,700 | - | |
601 | -2.0 | 610 | 43,100 | 0 | 28,100 | - | |
613 | +4.3 | 613 | 101,000 | 0 | 26,000 | - | |
588 | -0.2 | 585 | 22,600 | 0 | 14,900 | - | |
589 | 0.0 | 588 | 17,300 | 0 | 11,100 | - | |
589 | +0.3 | 601 | 48,400 | 0 | 12,300 | - | |
587 | -1.7 | 591 | 13,800 | 0 | 11,500 | - | |
597 | +1.0 | 597 | 9,400 | 0 | 9,900 | - | |
591 | +1.0 | 588 | 9,200 | 0 | 11,700 | - | |
585 | -0.3 | 586 | 10,000 | 0 | 9,400 | - | |
587 | +1.2 | 582 | 6,600 | 0 | 8,000 | - | |
580 | -0.7 | 588 | 6,000 | 0 | 7,500 | - | |
584 | 0.0 | 595 | 14,000 | 0 | 9,700 | - | |
584 | +0.5 | 585 | 4,600 | 0 | 8,200 | - | |
581 | -0.2 | 582 | 18,800 | 0 | 9,300 | - | |
582 | +0.3 | 588 | 14,800 | 0 | 9,200 | - |