52週高値 | 742 | 52週安値 | 550 | ||
---|---|---|---|---|---|
年初来高値 | 690 | 年初来安値 | 580 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
587 | 604 | 587 | 593 | +5 | +0.9 | 57,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
586 | -1.2 | 586 | 20,800 | 0 | 97,100 | - | |
593 | -2.0 | 595 | 17,100 | 0 | 96,900 | - | |
605 | +1.3 | 602 | 20,000 | 0 | 96,000 | - | |
597 | -4.3 | 600 | 47,500 | 0 | 94,100 | - | |
624 | -3.9 | 637 | 28,500 | 0 | 89,300 | - | |
649 | +2.0 | 644 | 19,300 | 0 | 88,000 | - | |
636 | +1.0 | 635 | 24,900 | 0 | 85,900 | - | |
630 | -0.3 | 631 | 33,000 | 0 | 82,400 | - | |
632 | +1.0 | 628 | 22,100 | 0 | 80,000 | - | |
626 | +1.3 | 619 | 26,400 | 0 | 82,000 | - | |
618 | -1.0 | 620 | 60,000 | 0 | 77,500 | - | |
624 | +0.8 | 666 | 253,600 | 0 | 73,900 | - | |
619 | 0.0 | 623 | 15,900 | 0 | 67,500 | - | |
619 | -0.3 | 618 | 26,500 | 0 | 77,900 | - | |
621 | +0.5 | 617 | 17,000 | 0 | 73,500 | - | |
618 | 0.0 | 613 | 16,700 | 0 | 73,400 | - | |
618 | +5.6 | 614 | 62,700 | 0 | 70,500 | - | |
585 | +1.4 | 583 | 38,800 | 0 | 71,300 | - | |
577 | +0.7 | 580 | 26,900 | 0 | 64,600 | - | |
573 | +0.9 | 569 | 13,600 | 0 | 71,300 | - | |
568 | 0.0 | 565 | 24,600 | 0 | 71,000 | - | |
568 | -2.2 | 570 | 27,300 | 0 | 72,900 | - | |
581 | +1.0 | 576 | 46,200 | 0 | 71,300 | - | |
575 | -0.9 | 571 | 58,700 | 0 | 60,600 | - | |
580 | +4.5 | 589 | 224,700 | 0 | 65,200 | - | |
555 | -2.5 | 555 | 17,900 | - | - | - | |
569 | +3.3 | 566 | 32,100 | 0 | 60,400 | - | |
551 | +0.4 | 556 | 31,500 | 0 | 62,700 | - | |
549 | +5.4 | 556 | 86,500 | 0 | 59,600 | - | |
521 | +4.4 | 518 | 53,900 | 0 | 59,600 | - |