52週高値 | 742 | 52週安値 | 550 | ||
---|---|---|---|---|---|
年初来高値 | 690 | 年初来安値 | 580 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
587 | 604 | 587 | 594 | +6 | +1.0 | 56,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
760 | 0.0 | 756 | 3,800 | 0 | 3,100 | - | |
760 | -0.9 | 762 | 1,700 | 0 | 3,900 | - | |
767 | +0.5 | 760 | 2,800 | 0 | 3,900 | - | |
763 | +1.7 | 753 | 1,800 | 0 | 4,400 | - | |
750 | -0.1 | 763 | 17,300 | 0 | 4,500 | - | |
751 | +1.3 | 763 | 15,000 | 0 | 4,500 | - | |
741 | -1.7 | 747 | 7,700 | 0 | 3,800 | - | |
754 | -5.3 | 749 | 16,100 | 0 | 2,700 | - | |
796 | +6.3 | 783 | 13,900 | 0 | 3,800 | - | |
749 | +0.9 | 749 | 1,400 | 0 | 2,200 | - | |
742 | 0.0 | 733 | 1,600 | - | - | - | |
742 | -2.9 | 730 | 9,900 | 0 | 2,000 | - | |
764 | -1.4 | 764 | 3,300 | 0 | 2,000 | - | |
775 | -1.9 | 763 | 12,600 | 0 | 3,100 | - | |
790 | +0.8 | 782 | 2,200 | 0 | 2,200 | - | |
784 | -0.1 | 783 | 800 | 0 | 2,200 | - | |
785 | -0.5 | 785 | 400 | 0 | 2,200 | - | |
789 | +0.1 | 786 | 2,000 | 0 | 2,200 | - | |
788 | +1.0 | 775 | 4,400 | 0 | 2,500 | - | |
780 | -2.7 | 777 | 1,300 | 0 | 1,400 | - | |
802 | +2.4 | 791 | 14,500 | 0 | 1,300 | - | |
783 | -0.8 | 781 | 5,200 | 0 | 2,300 | - | |
789 | +1.5 | 794 | 1,500 | 0 | 2,300 | - | |
777 | -1.9 | 784 | 2,500 | 0 | 2,400 | - | |
792 | +0.4 | 786 | 10,300 | 0 | 2,300 | - | |
789 | -0.3 | 790 | 3,700 | 0 | 2,200 | - | |
791 | 0.0 | 796 | 1,500 | 0 | 2,200 | - | |
791 | +0.8 | 790 | 2,300 | 0 | 2,200 | - | |
785 | 0.0 | 786 | 3,500 | 0 | 2,500 | - | |
785 | - | 765 | 6,600 | 0 | 4,000 | - |