39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 1,110 | 52週安値 | 579 | ||
---|---|---|---|---|---|
年初来高値 | 1,110 | 年初来安値 | 579 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
746 | 770 | 718 | 765 | +22 | +3.0 | 361,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
946 | -5.9 | 996 | 2,654,200 | 300 | 874,900 | 2,916 | |
1,005 | -2.3 | 1,017 | 965,100 | 0 | 738,900 | - | |
1,029 | +3.0 | 1,041 | 1,433,400 | 0 | 727,300 | - | |
999 | -3.8 | 1,028 | 2,030,200 | 0 | 671,800 | - | |
1,039 | +9.0 | 1,011 | 1,550,700 | 0 | 601,500 | - | |
953 | +3.7 | 959 | 1,348,800 | 0 | 544,600 | - | |
919 | +0.5 | 942 | 4,428,600 | 500 | 606,300 | 1,212 | |
914 | +0.7 | 927 | 687,800 | 3,000 | 741,700 | 247 | |
908 | -3.6 | 914 | 279,000 | - | - | - | |
942 | +6.2 | 920 | 1,026,400 | 0 | 747,600 | - | |
887 | +2.3 | 895 | 656,300 | 0 | 797,800 | - | |
867 | -2.9 | 869 | 717,800 | 0 | 777,600 | - | |
893 | -6.0 | 916 | 797,000 | 0 | 830,700 | - | |
950 | +6.4 | 947 | 1,726,300 | 0 | 842,000 | - | |
893 | -1.2 | 908 | 938,200 | 0 | 828,500 | - | |
904 | +1.2 | 872 | 1,161,200 | 0 | 809,600 | - | |
893 | +2.3 | 879 | 1,014,400 | 0 | 804,400 | - | |
873 | +5.2 | 856 | 1,047,200 | 0 | 787,900 | - | |
830 | +4.0 | 806 | 1,511,100 | 0 | 728,000 | - | |
798 | -10.6 | 838 | 1,350,100 | 0 | 867,300 | - | |
893 | -5.4 | 899 | 1,217,300 | 0 | 1,167,200 | - | |
944 | -0.3 | 933 | 4,249,300 | 200 | 1,149,700 | 5,748 | |
947 | +10.0 | 923 | 5,351,300 | 0 | 1,405,900 | - | |
861 | +0.6 | 844 | 1,391,400 | 0 | 739,000 | - | |
856 | - | 853 | 8,134,900 | 400 | 776,100 | 1,940 |