![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.59 | +0.67 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.43% | 0.77% | -0.24% |
52週高値 | 1,110 | 52週安値 | 635 | ||
---|---|---|---|---|---|
年初来高値 | 1,110 | 年初来安値 | 635 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
701 | 702 | 674 | 680 | -30 | -4.2 | 542,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
893 | -1.2 | 908 | 938,200 | 0 | 828,500 | - | |
904 | +1.2 | 872 | 1,161,200 | 0 | 809,600 | - | |
893 | +2.3 | 879 | 1,014,400 | 0 | 804,400 | - | |
873 | +5.2 | 856 | 1,047,200 | 0 | 787,900 | - | |
830 | +4.0 | 806 | 1,511,100 | 0 | 728,000 | - | |
798 | -10.6 | 838 | 1,350,100 | 0 | 867,300 | - | |
893 | -5.4 | 899 | 1,217,300 | 0 | 1,167,200 | - | |
944 | -0.3 | 933 | 4,249,300 | 200 | 1,149,700 | 5,748 | |
947 | +10.0 | 923 | 5,351,300 | 0 | 1,405,900 | - | |
861 | +0.6 | 844 | 1,391,400 | 0 | 739,000 | - | |
856 | - | 853 | 8,134,900 | 400 | 776,100 | 1,940 |