38,102.44 | -712.12 | 157.85 | +0.43 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.27% | -0.15% | -0.55% |
52週高値 | 4,680 | 52週安値 | 3,100 | ||
---|---|---|---|---|---|
年初来高値 | 4,680 | 年初来安値 | 3,380 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,355 | 4,365 | 4,215 | 4,250 | 0 | 0.0 | 70,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,390 | -2.4 | 3,439 | 233,200 | 139,100 | 25,800 | 0.19 | |
3,475 | +6.3 | 3,483 | 290,700 | 144,800 | 30,700 | 0.21 | |
3,270 | -0.9 | 3,310 | 417,000 | 115,000 | 28,200 | 0.25 | |
3,300 | +1.7 | 3,283 | 203,700 | 105,100 | 27,000 | 0.26 | |
3,245 | +0.6 | 3,270 | 274,900 | 107,800 | 26,900 | 0.25 | |
3,225 | +2.9 | 3,210 | 263,000 | 101,500 | 28,500 | 0.28 | |
3,135 | -1.4 | 3,162 | 219,300 | 101,300 | 25,600 | 0.25 | |
3,180 | +0.3 | 3,171 | 251,000 | 96,900 | 25,600 | 0.26 | |
3,170 | +6.4 | 3,089 | 407,100 | 78,900 | 25,500 | 0.32 | |
2,978 | +7.6 | 2,894 | 387,200 | 49,400 | 28,800 | 0.58 | |
2,768 | +6.6 | 2,739 | 350,500 | 35,900 | 22,300 | 0.62 | |
2,597 | +2.7 | 2,551 | 190,500 | 28,700 | 27,000 | 0.94 | |
2,528 | -0.7 | 2,536 | 111,100 | 34,200 | 41,600 | 1.22 | |
2,545 | +12.8 | 2,471 | 321,700 | 40,100 | 51,200 | 1.28 | |
2,257 | -3.1 | 2,264 | 102,700 | 12,100 | 45,200 | 3.74 | |
2,329 | -2.6 | 2,372 | 92,500 | 13,800 | 43,500 | 3.15 | |
2,390 | +0.8 | 2,373 | 87,600 | 16,500 | 45,200 | 2.74 | |
2,372 | -1.0 | 2,355 | 86,000 | 21,000 | 33,900 | 1.61 | |
2,395 | -1.5 | 2,403 | 94,400 | 24,800 | 34,000 | 1.37 | |
2,431 | +2.6 | 2,428 | 150,400 | 29,400 | 34,600 | 1.18 | |
2,370 | -0.1 | 2,390 | 218,400 | 29,000 | 40,000 | 1.38 | |
2,372 | -1.3 | 2,395 | 189,400 | 14,200 | 33,800 | 2.38 | |
2,404 | -1.2 | 2,413 | 161,600 | 9,700 | 34,600 | 3.57 | |
2,433 | +1.2 | 2,396 | 177,000 | 9,300 | 34,700 | 3.73 | |
2,405 | -0.3 | 2,397 | 203,500 | 3,200 | 39,600 | 12.38 | |
2,413 | +0.6 | 2,407 | 124,800 | 2,800 | 37,100 | 13.25 | |
2,399 | +2.6 | 2,305 | 211,700 | 2,600 | 37,800 | 14.54 | |
2,339 | -8.1 | 2,412 | 184,100 | 2,300 | 40,600 | 17.65 | |
2,546 | +0.4 | 2,549 | 120,200 | 2,000 | 30,100 | 15.05 | |
2,536 | +2.3 | 2,533 | 112,800 | 2,200 | 31,100 | 14.14 |