38,349.06 | +214.09 | 151.57 | +0.46 | 44,722.06 | -138.25 | 3,309.77 | +50.02 |
0.56% | 0.30% | -0.31% | 1.53% |
52週高値 | 364 | 52週安値 | 254 | ||
---|---|---|---|---|---|
年初来高値 | 364 | 年初来安値 | 254 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
360 | 363 | 359 | 363 | +4 | +1.1 | 222,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
359 | -1.4 | 360 | 351,500 | 0 | 493,300 | - | |
364 | +8.7 | 354 | 506,400 | 0 | 521,900 | - | |
335 | 0.0 | 334 | 68,400 | 0 | 550,000 | - | |
335 | +2.1 | 333 | 61,600 | 0 | 561,800 | - | |
328 | -4.4 | 334 | 118,800 | 0 | 565,700 | - | |
343 | +4.6 | 337 | 176,600 | 0 | 570,800 | - | |
328 | +2.2 | 326 | 157,500 | 0 | 536,800 | - | |
321 | -0.9 | 322 | 89,900 | 0 | 535,900 | - | |
324 | +3.8 | 319 | 86,800 | 0 | 540,500 | - | |
312 | +1.0 | 313 | 69,500 | 0 | 536,900 | - | |
309 | 0.0 | 307 | 93,000 | 0 | 536,200 | - | |
309 | -2.8 | 314 | 124,500 | 0 | 527,400 | - | |
318 | -1.2 | 319 | 122,700 | 0 | 522,900 | - | |
322 | +3.9 | 318 | 128,700 | 0 | 519,400 | - | |
310 | +6.2 | 310 | 278,200 | 0 | 506,700 | - | |
292 | -3.3 | 276 | 433,300 | 0 | 492,200 | - | |
302 | -5.3 | 313 | 189,400 | 0 | 612,400 | - | |
319 | -1.8 | 320 | 211,700 | 0 | 662,700 | - | |
325 | 0.0 | 322 | 201,000 | 0 | 645,100 | - | |
325 | +3.5 | 321 | 310,600 | 0 | 653,700 | - | |
314 | +3.0 | 313 | 287,600 | 0 | 674,500 | - | |
305 | +3.0 | 320 | 1,544,900 | 0 | 733,500 | - | |
296 | +0.3 | 295 | 176,100 | 0 | 609,900 | - | |
295 | 0.0 | 295 | 126,800 | 0 | 600,000 | - | |
295 | +0.3 | 296 | 130,300 | 0 | 569,200 | - | |
294 | +4.3 | 286 | 253,900 | 0 | 576,200 | - | |
282 | 0.0 | 280 | 118,000 | 0 | 617,700 | - | |
282 | +2.5 | 281 | 246,800 | 0 | 645,700 | - | |
275 | -1.4 | 276 | 208,800 | 0 | 693,400 | - |