52週高値 | 1,376 | 52週安値 | 805 | ||
---|---|---|---|---|---|
年初来高値 | 1,376 | 年初来安値 | 854 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,236 | 1,376 | 1,225 | 1,302 | +64 | +5.2 | 220,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
735 | -3.5 | 735 | 50,600 | 1,200 | 64,200 | 53.50 | |
762 | +3.8 | 757 | 51,400 | 1,900 | 63,000 | 33.16 | |
734 | -1.3 | 750 | 61,200 | 2,200 | 62,000 | 28.18 | |
744 | +0.9 | 745 | 38,000 | 600 | 64,100 | 106 | |
737 | +6.3 | 734 | 101,000 | 1,100 | 63,500 | 57.73 | |
693 | +3.9 | 680 | 26,400 | 1,200 | 62,300 | 51.92 | |
667 | -2.1 | 669 | 22,400 | 1,500 | 63,300 | 42.20 | |
681 | -1.6 | 679 | 39,400 | 1,500 | 63,800 | 42.53 | |
692 | +1.8 | 683 | 23,600 | 1,500 | 65,500 | 43.67 | |
680 | +1.8 | 678 | 45,400 | 1,200 | 64,000 | 53.33 | |
668 | +1.2 | 665 | 17,000 | 1,900 | 65,600 | 34.53 | |
660 | +1.7 | 655 | 25,200 | 1,400 | 66,100 | 47.21 | |
649 | +0.8 | 650 | 15,200 | 1,200 | 68,400 | 57.00 | |
644 | -1.7 | 651 | 15,200 | 1,000 | 68,900 | 68.90 | |
655 | -3.8 | 660 | 34,000 | 500 | 68,400 | 136 | |
681 | -5.7 | 700 | 38,800 | 500 | 66,300 | 132 | |
722 | +0.8 | 724 | 13,800 | 500 | 64,400 | 128 | |
716 | -1.4 | 723 | 17,000 | 700 | 63,800 | 91.14 | |
726 | +0.6 | 722 | 23,000 | 600 | 62,600 | 104 | |
722 | +1.4 | 718 | 24,800 | 700 | 61,700 | 88.14 | |
712 | -0.8 | 716 | 26,600 | 1,000 | 63,100 | 63.10 | |
718 | -1.2 | 720 | 30,600 | 800 | 64,900 | 81.12 | |
727 | +1.7 | 726 | 46,400 | 1,000 | 64,800 | 64.80 | |
715 | -3.6 | 725 | 37,000 | 500 | 65,300 | 130 | |
742 | -1.6 | 747 | 22,400 | 1,700 | 64,700 | 38.06 | |
754 | -1.6 | 746 | 46,200 | 1,100 | 64,700 | 58.82 | |
766 | +3.8 | 757 | 77,200 | 1,900 | 63,800 | 33.58 | |
738 | -0.7 | 755 | 63,400 | 3,600 | 61,200 | 17.00 | |
743 | +2.9 | 746 | 61,000 | 2,100 | 63,500 | 30.24 | |
722 | -3.1 | 737 | 47,800 | 1,400 | 67,300 | 48.07 |