52週高値 | 1,376 | 52週安値 | 845 | ||
---|---|---|---|---|---|
昨年来高値 | 1,376 | 昨年来安値 | 845 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,019 | 1,023 | 1,004 | 1,023 | +5 | +0.5 | 126,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
787 | +2.9 | 791 | 50,500 | 3,800 | 165,600 | 43.58 | |
765 | -1.7 | 792 | 78,300 | 3,300 | 170,300 | 51.61 | |
778 | -2.1 | 791 | 76,000 | 3,800 | 173,000 | 45.53 | |
795 | -5.1 | 812 | 108,800 | 2,700 | 182,600 | 67.63 | |
838 | +2.4 | 829 | 118,400 | 2,200 | 185,400 | 84.27 | |
818 | -3.3 | 835 | 71,000 | 2,700 | 204,600 | 75.78 | |
846 | -4.5 | 863 | 134,500 | 2,500 | 215,300 | 86.12 | |
886 | +3.5 | 880 | 101,700 | 700 | 227,800 | 325 | |
856 | -1.7 | 887 | 168,000 | 8,200 | 237,100 | 28.91 | |
871 | -1.2 | 902 | 317,500 | 8,600 | 251,700 | 29.27 | |
882 | -6.3 | 887 | 249,700 | - | - | - | |
941 | -11.2 | 1,124 | 1,757,900 | 8,800 | 283,900 | 32.26 | |
1,060 | +23.0 | 1,141 | 3,259,300 | 10,000 | 281,900 | 28.19 | |
862 | +5.1 | 841 | 41,100 | 7,700 | 64,500 | 8.38 | |
820 | +7.9 | 779 | 34,700 | 8,800 | 64,400 | 7.32 | |
760 | -18.2 | 817 | 67,400 | 9,100 | 65,100 | 7.15 | |
929 | +14.5 | 895 | 113,400 | 43,300 | 64,200 | 1.48 | |
811 | +18.2 | 773 | 121,300 | 51,000 | 65,900 | 1.29 | |
686 | -19.9 | 753 | 142,400 | 40,700 | 74,300 | 1.83 | |
856 | -0.5 | 868 | 71,600 | 59,800 | 94,000 | 1.57 | |
860 | -6.3 | 891 | 94,100 | 61,100 | 94,500 | 1.55 | |
918 | -2.4 | 933 | 51,300 | 84,800 | 98,800 | 1.17 | |
941 | +0.6 | 942 | 25,600 | 87,400 | 87,700 | 1.00 | |
935 | -0.4 | 941 | 85,100 | 86,700 | 89,900 | 1.04 | |
939 | -6.1 | 954 | 96,500 | 80,700 | 91,000 | 1.13 | |
1,000 | +0.7 | 994 | 60,800 | 93,000 | 95,900 | 1.03 | |
993 | +0.8 | 1,001 | 63,900 | 97,100 | 98,600 | 1.02 | |
985 | +1.0 | 1,013 | 237,800 | 105,500 | 101,000 | 0.96 | |
975 | +2.6 | 972 | 38,500 | - | - | - | |
950 | +5.0 | 928 | 165,800 | 96,000 | 104,200 | 1.09 |