52週高値 | 1,376 | 52週安値 | 845 | ||
---|---|---|---|---|---|
昨年来高値 | 1,376 | 昨年来安値 | 845 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,019 | 1,023 | 1,004 | 1,023 | +5 | +0.5 | 126,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
966 | +0.2 | 948 | 174,900 | 116,400 | 138,700 | 1.19 | |
964 | +6.6 | 944 | 98,100 | 58,800 | 111,400 | 1.89 | |
904 | +0.4 | 914 | 93,300 | 52,400 | 110,700 | 2.11 | |
900 | +0.7 | 900 | 62,000 | 13,500 | 110,800 | 8.21 | |
894 | -0.6 | 903 | 66,700 | 5,900 | 106,300 | 18.02 | |
899 | +6.1 | 871 | 81,500 | 6,100 | 107,100 | 17.56 | |
847 | +1.1 | 844 | 40,300 | 6,100 | 111,100 | 18.21 | |
838 | -0.5 | 830 | 91,200 | 10,100 | 117,100 | 11.59 | |
842 | -1.5 | 851 | 67,000 | 10,700 | 111,100 | 10.38 | |
855 | +4.5 | 834 | 61,900 | 9,600 | 110,400 | 11.50 | |
818 | +0.5 | 817 | 70,200 | 5,700 | 113,900 | 19.98 | |
814 | +1.9 | 814 | 119,100 | 4,300 | 117,600 | 27.35 | |
799 | +3.6 | 782 | 42,200 | 4,200 | 116,400 | 27.71 | |
771 | -0.4 | 783 | 77,100 | 3,800 | 120,000 | 31.58 | |
774 | +1.8 | 761 | 66,400 | 4,600 | 122,100 | 26.54 | |
760 | +0.4 | 749 | 72,700 | 5,300 | 122,300 | 23.08 | |
757 | -0.1 | 760 | 56,100 | 4,200 | 139,500 | 33.21 | |
758 | -1.7 | 764 | 38,200 | 4,100 | 150,900 | 36.80 | |
771 | +4.3 | 770 | 86,100 | 4,200 | 155,200 | 36.95 | |
739 | -2.1 | 761 | 73,900 | 3,900 | 145,700 | 37.36 | |
755 | -3.2 | 761 | 70,400 | 3,400 | 148,600 | 43.71 | |
780 | -4.4 | 790 | 77,400 | 3,200 | 150,600 | 47.06 | |
816 | +6.7 | 793 | 117,700 | 3,300 | 156,500 | 47.42 | |
765 | -0.6 | 773 | 52,700 | 4,700 | 147,200 | 31.32 | |
770 | -0.4 | 777 | 48,800 | 5,100 | 141,700 | 27.78 | |
773 | -1.5 | 773 | 42,200 | 5,400 | 143,400 | 26.56 | |
785 | -0.1 | 760 | 120,500 | 5,800 | 142,500 | 24.57 | |
786 | +8.6 | 764 | 51,000 | 5,800 | 146,400 | 25.24 | |
724 | -6.8 | 769 | 73,700 | 4,900 | 148,300 | 30.27 | |
777 | -1.3 | 781 | 62,200 | 4,200 | 160,600 | 38.24 |