52週高値 | 1,376 | 52週安値 | 845 | ||
---|---|---|---|---|---|
昨年来高値 | 1,376 | 昨年来安値 | 845 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,019 | 1,023 | 1,004 | 1,023 | +5 | +0.5 | 126,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,040 | +0.8 | 1,044 | 415,900 | 85,900 | 287,300 | 3.34 | |
1,032 | -2.5 | 1,049 | 453,500 | 104,700 | 296,100 | 2.83 | |
1,058 | +6.8 | 1,013 | 966,700 | 132,400 | 283,600 | 2.14 | |
991 | -6.3 | 1,189 | 7,411,800 | 181,800 | 328,500 | 1.81 | |
1,058 | +4.8 | 1,037 | 627,800 | 38,500 | 211,300 | 5.49 | |
1,010 | +13.5 | 964 | 466,900 | 27,500 | 162,700 | 5.92 | |
890 | +4.7 | 873 | 50,300 | 900 | 129,500 | 143 | |
850 | -2.1 | 853 | 19,200 | 800 | 126,400 | 158 | |
868 | -0.2 | 870 | 33,900 | 500 | 128,800 | 257 | |
870 | -1.4 | 875 | 54,200 | 1,400 | 133,000 | 95.00 | |
882 | -1.0 | 887 | 60,500 | 1,500 | 129,000 | 86.00 | |
891 | +2.9 | 910 | 186,800 | 5,100 | 123,000 | 24.12 | |
866 | -0.6 | 886 | 76,400 | 3,200 | 117,200 | 36.62 | |
871 | -0.2 | 868 | 43,000 | 2,600 | 112,900 | 43.42 | |
873 | +2.0 | 867 | 43,600 | 3,000 | 112,800 | 37.60 | |
856 | -1.5 | 869 | 76,400 | 2,500 | 115,300 | 46.12 | |
869 | -0.2 | 862 | 110,900 | 300 | 117,300 | 391 | |
871 | -10.6 | 920 | 154,700 | 9,900 | 125,500 | 12.68 | |
974 | +2.9 | 970 | 53,600 | - | - | - | |
947 | +2.3 | 923 | 66,200 | 5,500 | 124,900 | 22.71 | |
926 | -3.9 | 941 | 61,500 | 6,400 | 125,800 | 19.66 | |
964 | -2.3 | 973 | 92,600 | 8,600 | 121,500 | 14.13 | |
987 | -1.0 | 1,009 | 137,800 | 6,800 | 115,700 | 17.01 | |
997 | -12.4 | 1,044 | 280,900 | 9,700 | 117,800 | 12.14 | |
1,138 | -2.7 | 1,137 | 223,100 | 183,300 | 107,200 | 0.58 | |
1,170 | +11.3 | 1,154 | 532,200 | 187,300 | 121,900 | 0.65 | |
1,051 | -1.2 | 1,050 | 202,700 | 164,000 | 105,100 | 0.64 | |
1,064 | +6.5 | 1,040 | 155,300 | 134,800 | 109,900 | 0.82 | |
999 | +1.2 | 1,000 | 80,300 | 131,700 | 110,900 | 0.84 | |
987 | +2.2 | 987 | 99,900 | 127,600 | 119,100 | 0.93 |