52週高値 | 1,376 | 52週安値 | 845 | ||
---|---|---|---|---|---|
昨年来高値 | 1,376 | 昨年来安値 | 845 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,019 | 1,023 | 1,004 | 1,023 | +5 | +0.5 | 126,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,068 | -8.2 | 1,104 | 340,200 | 132,400 | 315,100 | 2.38 | |
1,163 | +5.9 | 1,137 | 465,100 | 91,600 | 263,800 | 2.88 | |
1,098 | +2.1 | 1,096 | 254,800 | 203,300 | 251,800 | 1.24 | |
1,075 | +1.1 | 1,040 | 211,600 | 201,400 | 205,400 | 1.02 | |
1,063 | -1.9 | 1,067 | 569,300 | 200,000 | 213,200 | 1.07 | |
1,084 | +11.4 | 1,055 | 520,400 | 172,100 | 220,700 | 1.28 | |
973 | -7.6 | 1,018 | 459,900 | 130,400 | 222,200 | 1.70 | |
1,053 | +11.9 | 1,030 | 755,700 | 149,000 | 225,000 | 1.51 | |
941 | +1.4 | 945 | 151,500 | 109,400 | 195,700 | 1.79 | |
928 | +7.5 | 912 | 207,200 | 112,000 | 197,400 | 1.76 | |
863 | -3.6 | 876 | 161,000 | 99,000 | 205,700 | 2.08 | |
895 | -0.6 | 876 | 168,200 | 106,900 | 209,300 | 1.96 | |
900 | +1.6 | 900 | 149,000 | 103,300 | 221,200 | 2.14 | |
886 | +4.0 | 872 | 139,800 | 92,800 | 229,000 | 2.47 | |
852 | +1.8 | 840 | 86,900 | 75,100 | 215,600 | 2.87 | |
837 | -3.2 | 840 | 134,700 | 66,200 | 222,100 | 3.35 | |
865 | -1.0 | 862 | 119,000 | 67,400 | 240,200 | 3.56 | |
874 | -0.2 | 878 | 144,800 | 67,400 | 249,700 | 3.70 | |
876 | +3.4 | 844 | 219,900 | 68,600 | 253,400 | 3.69 | |
847 | +0.7 | 851 | 131,000 | 69,700 | 253,900 | 3.64 | |
841 | -3.0 | 851 | 181,400 | 83,700 | 258,100 | 3.08 | |
867 | -8.7 | 891 | 343,100 | 79,300 | 273,800 | 3.45 | |
950 | -6.6 | 992 | 207,800 | 82,000 | 293,400 | 3.58 | |
1,017 | +2.9 | 1,003 | 223,500 | 72,000 | 290,900 | 4.04 | |
988 | -3.3 | 1,025 | 216,400 | 74,700 | 288,400 | 3.86 | |
1,022 | -0.5 | 1,006 | 293,700 | 80,800 | 278,500 | 3.45 | |
1,027 | -4.5 | 1,061 | 421,500 | 98,100 | 288,400 | 2.94 | |
1,075 | -5.1 | 1,107 | 795,200 | 116,700 | 303,800 | 2.60 | |
1,133 | +2.5 | 1,097 | 526,200 | 99,200 | 313,200 | 3.16 | |
1,105 | +6.2 | 1,065 | 1,096,500 | 99,400 | 356,200 | 3.58 |