52週高値 | 1,376 | 52週安値 | 845 | ||
---|---|---|---|---|---|
昨年来高値 | 1,376 | 昨年来安値 | 845 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,019 | 1,023 | 1,004 | 1,023 | +5 | +0.5 | 126,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
924 | +0.8 | 941 | 222,600 | 71,800 | 233,400 | 3.25 | |
917 | +2.9 | 923 | 267,000 | 100,100 | 214,400 | 2.14 | |
891 | +3.2 | 885 | 108,900 | 118,400 | 213,700 | 1.80 | |
863 | -2.6 | 861 | 68,600 | 117,700 | 211,900 | 1.80 | |
886 | +6.0 | 869 | 200,100 | 117,900 | 212,300 | 1.80 | |
836 | -7.1 | 865 | 214,800 | 115,800 | 221,500 | 1.91 | |
900 | +2.7 | 884 | 78,700 | 112,000 | 238,700 | 2.13 | |
876 | -2.6 | 896 | 119,500 | 113,300 | 257,400 | 2.27 | |
899 | -0.9 | 900 | 197,900 | 113,200 | 267,500 | 2.36 | |
907 | -1.7 | 919 | 182,500 | 113,400 | 270,000 | 2.38 | |
923 | +0.3 | 919 | 138,100 | 111,200 | 281,900 | 2.54 | |
920 | -4.6 | 933 | 261,900 | 112,000 | 282,500 | 2.52 | |
964 | -12.1 | 939 | 781,900 | 119,700 | 300,900 | 2.51 | |
1,097 | +12.3 | 1,059 | 659,600 | 132,500 | 367,300 | 2.77 | |
977 | 0.0 | 983 | 129,400 | 112,000 | 277,100 | 2.47 | |
977 | +3.1 | 971 | 148,900 | 110,900 | 277,700 | 2.50 | |
948 | +0.4 | 947 | 104,800 | 111,400 | 264,000 | 2.37 | |
944 | -2.3 | 947 | 139,000 | 114,800 | 270,600 | 2.36 | |
966 | -1.9 | 986 | 123,600 | 112,500 | 281,300 | 2.50 | |
985 | -0.2 | 989 | 230,300 | 116,000 | 277,800 | 2.39 | |
987 | -4.6 | 1,006 | 170,300 | 114,300 | 284,700 | 2.49 | |
1,035 | -7.2 | 1,097 | 333,600 | 128,100 | 281,100 | 2.19 | |
1,115 | -1.0 | 1,107 | 302,300 | 142,600 | 320,400 | 2.25 | |
1,126 | +0.7 | 1,137 | 274,200 | 140,000 | 260,400 | 1.86 | |
1,118 | +9.7 | 1,083 | 206,200 | 134,800 | 267,300 | 1.98 | |
1,019 | -15.1 | 1,071 | 396,600 | 130,900 | 260,700 | 1.99 | |
1,200 | 0.0 | 1,194 | 145,500 | - | - | - | |
1,200 | -1.6 | 1,168 | 321,700 | 149,000 | 293,200 | 1.97 | |
1,219 | +8.2 | 1,172 | 410,000 | 154,700 | 296,200 | 1.91 | |
1,127 | +5.5 | 1,077 | 161,000 | 133,200 | 308,800 | 2.32 |