52週高値 | 1,376 | 52週安値 | 845 | ||
---|---|---|---|---|---|
昨年来高値 | 1,376 | 昨年来安値 | 845 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,019 | 1,023 | 1,004 | 1,023 | +5 | +0.5 | 126,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
827 | -1.0 | 831 | 68,600 | 13,900 | 181,300 | 13.04 | |
835 | -2.6 | 849 | 75,500 | 13,900 | 178,200 | 12.82 | |
857 | -6.6 | 877 | 72,800 | 13,900 | 179,100 | 12.88 | |
918 | 0.0 | 919 | 61,500 | 14,000 | 183,300 | 13.09 | |
918 | +0.1 | 917 | 17,600 | - | - | - | |
917 | -0.4 | 908 | 86,300 | 14,000 | 179,900 | 12.85 | |
921 | +0.3 | 924 | 56,000 | 14,000 | 179,400 | 12.81 | |
918 | +2.9 | 910 | 56,300 | 14,100 | 180,500 | 12.80 | |
892 | -3.0 | 905 | 91,800 | 14,200 | 180,100 | 12.68 | |
920 | -0.2 | 926 | 95,600 | 44,500 | 178,800 | 4.02 | |
922 | -2.0 | 917 | 46,600 | 58,600 | 174,200 | 2.97 | |
941 | -4.9 | 944 | 90,200 | 59,300 | 175,400 | 2.96 | |
990 | +0.9 | 983 | 83,700 | 59,600 | 175,700 | 2.95 | |
981 | +1.1 | 972 | 91,500 | 54,600 | 184,700 | 3.38 | |
970 | +1.3 | 961 | 57,500 | 54,100 | 200,500 | 3.71 | |
958 | +2.1 | 951 | 55,200 | 53,400 | 200,400 | 3.75 | |
938 | -3.7 | 953 | 121,500 | 54,600 | 217,100 | 3.98 | |
974 | +2.7 | 959 | 173,000 | 55,600 | 236,400 | 4.25 | |
948 | +2.2 | 939 | 74,100 | 64,100 | 212,100 | 3.31 | |
928 | +1.5 | 924 | 66,500 | 68,300 | 210,000 | 3.07 | |
914 | -1.2 | 922 | 44,000 | 68,200 | 210,000 | 3.08 | |
925 | -2.6 | 924 | 56,900 | 68,200 | 201,800 | 2.96 | |
950 | +1.7 | 949 | 68,000 | 69,200 | 197,900 | 2.86 | |
934 | -1.6 | 934 | 82,900 | 68,400 | 202,400 | 2.96 | |
949 | +2.4 | 947 | 106,300 | 68,700 | 209,800 | 3.05 | |
927 | -0.5 | 916 | 72,400 | 80,900 | 216,800 | 2.68 | |
932 | -1.6 | 940 | 111,000 | 81,100 | 211,000 | 2.60 | |
947 | +2.8 | 934 | 96,000 | 82,700 | 211,100 | 2.55 | |
921 | -2.1 | 925 | 79,100 | 81,000 | 216,600 | 2.67 | |
941 | +1.8 | 937 | 233,800 | 81,100 | 230,300 | 2.84 |