52週高値 | 1,376 | 52週安値 | 845 | ||
---|---|---|---|---|---|
昨年来高値 | 1,376 | 昨年来安値 | 845 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,019 | 1,023 | 1,004 | 1,023 | +5 | +0.5 | 126,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,253 | -3.0 | 1,265 | 95,500 | 10,000 | 526,200 | 52.62 | |
1,292 | -0.2 | 1,296 | 60,300 | 10,000 | 525,000 | 52.50 | |
1,295 | +1.3 | 1,272 | 118,700 | 10,000 | 515,700 | 51.57 | |
1,278 | -2.7 | 1,298 | 108,500 | 10,000 | 505,200 | 50.52 | |
1,314 | +0.9 | 1,302 | 90,700 | 10,000 | 498,900 | 49.89 | |
1,302 | +5.2 | 1,303 | 220,500 | 10,000 | 499,900 | 49.99 | |
1,238 | +1.8 | 1,222 | 86,600 | 10,000 | 461,800 | 46.18 | |
1,216 | -0.5 | 1,230 | 125,900 | 10,000 | 463,000 | 46.30 | |
1,222 | +7.9 | 1,200 | 167,100 | 10,000 | 452,000 | 45.20 | |
1,133 | +2.6 | 1,159 | 119,500 | 10,000 | 460,600 | 46.06 | |
1,104 | +6.7 | 1,095 | 223,700 | 10,000 | 458,200 | 45.82 | |
1,035 | +5.9 | 1,002 | 110,100 | 10,000 | 438,100 | 43.81 | |
977 | +2.6 | 967 | 58,900 | 10,000 | 434,500 | 43.45 | |
952 | -3.1 | 968 | 106,400 | 10,000 | 435,500 | 43.55 | |
982 | -4.7 | 1,039 | 174,800 | 10,000 | 436,200 | 43.62 | |
1,030 | -0.3 | 1,040 | 64,000 | 10,000 | 433,700 | 43.37 | |
1,033 | -6.2 | 1,049 | 134,300 | 10,000 | 422,300 | 42.23 | |
1,101 | -0.2 | 1,099 | 176,300 | 10,000 | 434,300 | 43.43 | |
1,103 | +2.7 | 1,093 | 63,400 | 13,700 | 463,700 | 33.85 | |
1,074 | -4.5 | 1,089 | 165,000 | 13,700 | 465,300 | 33.96 | |
1,125 | -0.6 | 1,130 | 145,600 | 13,700 | 472,700 | 34.50 | |
1,132 | +1.2 | 1,139 | 145,600 | 13,700 | 462,100 | 33.73 | |
1,119 | +7.1 | 1,101 | 171,800 | 13,700 | 433,800 | 31.66 | |
1,045 | +2.0 | 1,029 | 114,900 | 13,700 | 383,900 | 28.02 | |
1,025 | +9.3 | 1,040 | 590,300 | 13,700 | 364,800 | 26.63 | |
938 | +3.2 | 922 | 135,500 | 14,000 | 246,400 | 17.60 | |
909 | +4.5 | 907 | 177,100 | 13,700 | 218,700 | 15.96 | |
870 | +1.8 | 879 | 83,400 | 13,700 | 169,300 | 12.36 | |
855 | -1.7 | 865 | 47,500 | 13,700 | 167,100 | 12.20 | |
870 | +1.9 | 878 | 46,800 | - | - | - |