52週高値 | 1,376 | 52週安値 | 805 | ||
---|---|---|---|---|---|
年初来高値 | 1,376 | 年初来安値 | 854 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,236 | 1,376 | 1,225 | 1,302 | +64 | +5.2 | 220,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
819 | +0.1 | 820 | 26,400 | 13,700 | 157,600 | 11.50 | |
818 | -0.2 | 818 | 39,800 | 13,700 | 156,100 | 11.39 | |
820 | -3.3 | 826 | 67,300 | 13,700 | 162,200 | 11.84 | |
848 | -0.5 | 849 | 105,400 | 13,700 | 167,800 | 12.25 | |
852 | +2.4 | 828 | 80,600 | 13,700 | 150,600 | 10.99 | |
832 | -1.9 | 844 | 73,700 | 13,700 | 156,300 | 11.41 | |
848 | +2.9 | 848 | 77,200 | 13,700 | 153,400 | 11.20 | |
824 | -2.3 | 822 | 76,000 | 13,700 | 144,200 | 10.53 | |
843 | -0.6 | 850 | 58,700 | 13,700 | 147,000 | 10.73 | |
848 | -1.6 | 862 | 58,400 | 13,700 | 149,000 | 10.88 | |
862 | +0.7 | 862 | 48,200 | 13,700 | 148,200 | 10.82 | |
856 | +0.6 | 863 | 63,000 | 13,700 | 156,000 | 11.39 | |
851 | +1.2 | 846 | 26,900 | 13,700 | 156,900 | 11.45 | |
841 | +2.2 | 835 | 40,600 | 13,700 | 160,000 | 11.68 | |
823 | -3.4 | 837 | 58,000 | 13,700 | 166,900 | 12.18 | |
852 | -1.5 | 844 | 108,800 | 13,800 | 168,300 | 12.20 | |
865 | +0.7 | 865 | 125,900 | 13,800 | 181,900 | 13.18 | |
859 | -0.2 | 862 | 73,700 | 13,900 | 171,400 | 12.33 | |
861 | +2.7 | 857 | 31,800 | 13,900 | 165,700 | 11.92 | |
838 | -2.6 | 852 | 54,100 | 13,900 | 162,800 | 11.71 | |
860 | +0.6 | 866 | 60,100 | 13,900 | 165,500 | 11.91 | |
855 | +1.2 | 854 | 58,900 | 13,900 | 169,300 | 12.18 | |
845 | 0.0 | 850 | 67,000 | 13,900 | 175,000 | 12.59 | |
845 | +1.2 | 842 | 41,300 | 13,900 | 171,800 | 12.36 | |
835 | +1.0 | 835 | 58,900 | 13,900 | 174,200 | 12.53 | |
827 | -1.0 | 831 | 68,600 | 13,900 | 181,300 | 13.04 | |
835 | -2.6 | 849 | 75,500 | 13,900 | 178,200 | 12.82 | |
857 | -6.6 | 877 | 72,800 | 13,900 | 179,100 | 12.88 | |
918 | 0.0 | 919 | 61,500 | 14,000 | 183,300 | 13.09 | |
918 | +0.1 | 917 | 17,600 | - | - | - |