52週高値 | 1,376 | 52週安値 | 845 | ||
---|---|---|---|---|---|
昨年来高値 | 1,376 | 昨年来安値 | 845 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,019 | 1,023 | 1,004 | 1,023 | +5 | +0.5 | 126,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
905 | -0.1 | 905 | 93,800 | 53,800 | 56,900 | 1.06 | |
906 | +0.8 | 917 | 201,200 | 53,200 | 61,000 | 1.15 | |
899 | +1.5 | 891 | 234,600 | 71,200 | 66,800 | 0.94 | |
886 | +25.9 | 883 | 756,600 | 82,200 | 86,000 | 1.05 | |
704 | -4.2 | 714 | 39,600 | 1,400 | 60,700 | 43.36 | |
735 | -3.5 | 735 | 50,600 | 1,200 | 64,200 | 53.50 | |
762 | +3.8 | 757 | 51,400 | 1,900 | 63,000 | 33.16 | |
734 | -1.3 | 750 | 61,200 | 2,200 | 62,000 | 28.18 | |
744 | +0.9 | 745 | 38,000 | 600 | 64,100 | 106 | |
737 | +6.3 | 734 | 101,000 | 1,100 | 63,500 | 57.73 | |
693 | +3.9 | 680 | 26,400 | 1,200 | 62,300 | 51.92 | |
667 | -2.1 | 669 | 22,400 | 1,500 | 63,300 | 42.20 | |
681 | -1.6 | 679 | 39,400 | 1,500 | 63,800 | 42.53 | |
692 | +1.8 | 683 | 23,600 | 1,500 | 65,500 | 43.67 | |
680 | +1.8 | 678 | 45,400 | 1,200 | 64,000 | 53.33 | |
668 | +1.2 | 665 | 17,000 | 1,900 | 65,600 | 34.53 | |
660 | +1.7 | 655 | 25,200 | 1,400 | 66,100 | 47.21 | |
649 | +0.8 | 650 | 15,200 | 1,200 | 68,400 | 57.00 | |
644 | -1.7 | 651 | 15,200 | 1,000 | 68,900 | 68.90 | |
655 | -3.8 | 660 | 34,000 | 500 | 68,400 | 136 | |
681 | -5.7 | 700 | 38,800 | 500 | 66,300 | 132 | |
722 | +0.8 | 724 | 13,800 | 500 | 64,400 | 128 | |
716 | -1.4 | 723 | 17,000 | 700 | 63,800 | 91.14 | |
726 | +0.6 | 722 | 23,000 | 600 | 62,600 | 104 | |
722 | +1.4 | 718 | 24,800 | 700 | 61,700 | 88.14 | |
712 | -0.8 | 716 | 26,600 | 1,000 | 63,100 | 63.10 | |
718 | -1.2 | 720 | 30,600 | 800 | 64,900 | 81.12 | |
727 | +1.7 | 726 | 46,400 | 1,000 | 64,800 | 64.80 | |
715 | - | 725 | 37,000 | 500 | 65,300 | 130 |