52週高値 | 2,069 | 52週安値 | 1,486 | ||
---|---|---|---|---|---|
年初来高値 | 2,069 | 年初来安値 | 1,530 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,580 | 1,605 | 1,555 | 1,583 | +7 | +0.4 | 30,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
599 | 0.0 | 614 | 7,500 | 0 | 105,000 | - | |
599 | +2.9 | 590 | 5,900 | 0 | 105,800 | - | |
582 | +3.7 | 582 | 18,100 | 0 | 105,100 | - | |
561 | +1.1 | 550 | 5,800 | 0 | 101,200 | - | |
555 | +2.8 | 557 | 4,800 | 0 | 103,000 | - | |
540 | -2.2 | 544 | 5,200 | - | - | - | |
552 | -1.8 | 566 | 16,600 | 0 | 103,500 | - | |
562 | +4.5 | 612 | 143,500 | 0 | 103,900 | - | |
538 | +7.0 | 514 | 14,700 | 0 | 106,200 | - | |
503 | +10.3 | 474 | 7,500 | 0 | 99,600 | - | |
456 | -5.8 | 464 | 2,600 | 0 | 99,200 | - | |
484 | +9.5 | 469 | 10,300 | 0 | 100,500 | - | |
442 | -2.0 | 452 | 25,200 | 0 | 100,600 | - | |
451 | -35.4 | 520 | 35,600 | 0 | 107,900 | - | |
698 | +3.4 | 691 | 30,200 | 0 | 108,600 | - | |
675 | -12.9 | 709 | 15,000 | 0 | 108,400 | - | |
775 | 0.0 | 765 | 9,800 | 0 | 110,100 | - | |
775 | -1.4 | 782 | 5,800 | 0 | 112,800 | - | |
786 | +2.1 | 777 | 10,100 | 0 | 111,900 | - | |
770 | -4.2 | 785 | 17,500 | 0 | 110,300 | - | |
804 | -0.5 | 805 | 18,000 | 0 | 116,400 | - | |
808 | +0.9 | 805 | 3,200 | 0 | 116,200 | - | |
801 | -1.1 | 807 | 8,400 | 0 | 116,500 | - | |
810 | -0.4 | 811 | 900 | - | - | - | |
813 | -0.6 | 813 | 20,100 | 0 | 117,300 | - | |
818 | +0.7 | 815 | 10,400 | 0 | 114,300 | - | |
812 | -0.5 | 817 | 12,000 | 0 | 115,700 | - | |
816 | -0.1 | 810 | 11,500 | 0 | 113,100 | - | |
817 | 0.0 | 811 | 7,400 | 0 | 119,900 | - | |
817 | -0.2 | 810 | 32,200 | 0 | 119,100 | - |