52週高値 | 2,069 | 52週安値 | 1,486 | ||
---|---|---|---|---|---|
年初来高値 | 2,069 | 年初来安値 | 1,530 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,580 | 1,605 | 1,555 | 1,583 | +7 | +0.4 | 30,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
615 | -1.3 | 617 | 9,500 | 0 | 126,700 | - | |
623 | +1.3 | 609 | 9,500 | 0 | 124,900 | - | |
615 | -7.2 | 613 | 15,000 | 0 | 123,900 | - | |
663 | +6.1 | 648 | 10,600 | 0 | 121,800 | - | |
625 | +0.5 | 623 | 8,300 | 0 | 123,200 | - | |
622 | +2.0 | 608 | 5,100 | 0 | 122,400 | - | |
610 | +1.0 | 603 | 7,800 | 0 | 120,800 | - | |
604 | +0.3 | 600 | 7,600 | 0 | 119,500 | - | |
602 | +0.8 | 592 | 22,200 | 0 | 115,200 | - | |
597 | +0.2 | 598 | 3,000 | 0 | 116,100 | - | |
596 | -2.3 | 605 | 4,700 | 0 | 116,300 | - | |
610 | -0.7 | 622 | 6,700 | 0 | 116,000 | - | |
614 | +1.0 | 609 | 9,000 | 0 | 118,200 | - | |
608 | 0.0 | 600 | 4,100 | 0 | 113,000 | - | |
608 | +0.8 | 604 | 5,100 | 0 | 112,500 | - | |
603 | -0.2 | 609 | 1,400 | 0 | 112,800 | - | |
604 | +1.2 | 601 | 6,400 | 0 | 112,500 | - | |
597 | +2.8 | 587 | 4,200 | 0 | 112,000 | - | |
581 | -1.4 | 586 | 5,000 | 0 | 111,900 | - | |
589 | +0.2 | 591 | 12,100 | 0 | 111,700 | - | |
588 | +1.4 | 595 | 15,500 | 0 | 112,000 | - | |
580 | -1.5 | 578 | 12,100 | 0 | 111,800 | - | |
589 | -0.5 | 588 | 3,900 | 0 | 109,300 | - | |
592 | -1.7 | 594 | 1,800 | 0 | 109,200 | - | |
602 | -0.2 | 607 | 4,900 | 0 | 109,300 | - | |
603 | +2.6 | 607 | 13,300 | 0 | 106,900 | - | |
588 | -2.8 | 600 | 2,000 | 0 | 105,900 | - | |
605 | +0.8 | 601 | 5,100 | 0 | 105,500 | - | |
600 | -0.8 | 608 | 12,000 | 0 | 105,200 | - | |
605 | +1.0 | 595 | 7,800 | 0 | 103,900 | - |