52週高値 | 2,069 | 52週安値 | 1,486 | ||
---|---|---|---|---|---|
年初来高値 | 2,069 | 年初来安値 | 1,530 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,580 | 1,605 | 1,555 | 1,583 | +7 | +0.4 | 30,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,225 | +57.1 | 1,113 | 1,758,100 | 2,000 | 152,000 | 76.00 | |
780 | +3.3 | 760 | 12,000 | 0 | 143,700 | - | |
755 | -1.9 | 757 | 3,200 | 0 | 139,300 | - | |
770 | +1.0 | 765 | 4,900 | 0 | 139,500 | - | |
762 | -3.1 | 773 | 7,700 | 0 | 139,600 | - | |
786 | +1.0 | 792 | 15,400 | 0 | 139,300 | - | |
778 | -2.4 | 808 | 26,400 | 0 | 133,400 | - | |
797 | +1.1 | 796 | 8,400 | 0 | 133,900 | - | |
788 | +4.5 | 782 | 9,600 | 0 | 132,000 | - | |
754 | -1.0 | 757 | 2,700 | 0 | 131,900 | - | |
762 | +3.8 | 747 | 7,700 | 0 | 131,800 | - | |
734 | -7.8 | 752 | 8,500 | 0 | 132,500 | - | |
796 | -3.4 | 784 | 28,200 | 0 | 131,700 | - | |
824 | +4.3 | 807 | 5,000 | - | - | - | |
790 | -0.6 | 783 | 6,600 | 300 | 136,200 | 454 | |
795 | +5.0 | 779 | 7,800 | 0 | 135,100 | - | |
757 | -4.5 | 767 | 11,900 | 0 | 132,800 | - | |
793 | +0.3 | 790 | 6,900 | 0 | 131,000 | - | |
791 | -1.4 | 800 | 10,400 | 0 | 129,900 | - | |
802 | -1.8 | 827 | 62,000 | 0 | 127,700 | - | |
817 | +15.1 | 840 | 198,800 | 0 | 128,400 | - | |
710 | +1.4 | 702 | 7,300 | 0 | 113,300 | - | |
700 | -0.7 | 699 | 6,400 | 0 | 111,800 | - | |
705 | -1.3 | 719 | 14,500 | 0 | 110,200 | - | |
714 | +0.4 | 711 | 9,700 | 0 | 108,800 | - | |
711 | -2.6 | 726 | 13,100 | 0 | 108,100 | - | |
730 | +7.0 | 713 | 14,700 | 0 | 105,300 | - | |
682 | -9.7 | 705 | 20,400 | 0 | 102,700 | - | |
755 | +7.9 | 745 | 74,500 | 0 | 103,800 | - | |
700 | +13.8 | 673 | 34,400 | 0 | 112,400 | - |