52週高値 | 2,069 | 52週安値 | 1,486 | ||
---|---|---|---|---|---|
年初来高値 | 2,069 | 年初来安値 | 1,530 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,580 | 1,605 | 1,555 | 1,583 | +7 | +0.4 | 30,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,356 | -11.0 | 1,430 | 112,700 | 0 | 303,400 | - | |
1,523 | -1.9 | 1,534 | 49,800 | 0 | 302,100 | - | |
1,552 | -1.7 | 1,583 | 92,900 | 0 | 307,400 | - | |
1,579 | -3.4 | 1,589 | 141,400 | 0 | 295,900 | - | |
1,634 | -8.2 | 1,696 | 148,700 | 0 | 302,900 | - | |
1,780 | -2.3 | 1,784 | 158,500 | 0 | 286,400 | - | |
1,821 | -10.7 | 1,880 | 519,000 | 1,500 | 279,600 | 186 | |
2,040 | +12.4 | 2,081 | 1,604,300 | 3,300 | 251,200 | 76.12 | |
1,815 | +9.5 | 1,771 | 348,100 | 0 | 196,500 | - | |
1,657 | -2.0 | 1,665 | 121,000 | 0 | 161,300 | - | |
1,690 | +9.0 | 1,690 | 200,600 | 0 | 159,900 | - | |
1,550 | -1.0 | 1,541 | 48,900 | 0 | 144,500 | - | |
1,565 | +1.3 | 1,558 | 66,200 | 0 | 149,300 | - | |
1,545 | -6.1 | 1,634 | 91,400 | 0 | 145,800 | - | |
1,645 | +6.0 | 1,567 | 91,700 | 0 | 145,200 | - | |
1,552 | -7.8 | 1,600 | 88,500 | 0 | 156,700 | - | |
1,684 | -8.2 | 1,739 | 152,100 | 0 | 164,400 | - | |
1,835 | -6.7 | 1,829 | 433,500 | 100 | 174,500 | 1,745 | |
1,966 | +21.6 | 1,820 | 588,600 | 1,200 | 151,800 | 126 | |
1,617 | +3.8 | 1,627 | 308,400 | 100 | 168,400 | 1,684 | |
1,558 | +0.7 | 1,502 | 78,500 | 0 | 162,600 | - | |
1,547 | +4.0 | 1,508 | 35,100 | - | - | - | |
1,487 | -1.6 | 1,474 | 44,500 | 0 | 173,100 | - | |
1,511 | -1.1 | 1,509 | 35,900 | 0 | 182,900 | - | |
1,528 | +1.2 | 1,497 | 55,000 | 0 | 185,900 | - | |
1,510 | -7.5 | 1,592 | 105,700 | 0 | 186,900 | - | |
1,633 | -4.2 | 1,670 | 96,000 | 0 | 158,100 | - | |
1,705 | -2.7 | 1,726 | 114,400 | 0 | 160,400 | - | |
1,753 | +0.3 | 1,756 | 121,300 | 0 | 165,000 | - | |
1,747 | -5.0 | 1,765 | 231,000 | 0 | 168,700 | - |