52週高値 | 2,069 | 52週安値 | 1,486 | ||
---|---|---|---|---|---|
年初来高値 | 2,069 | 年初来安値 | 1,530 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,580 | 1,605 | 1,555 | 1,583 | +7 | +0.4 | 30,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,443 | -2.8 | 1,455 | 35,200 | 0 | 161,000 | - | |
1,485 | +0.1 | 1,483 | 39,800 | 0 | 166,100 | - | |
1,483 | +3.0 | 1,465 | 52,900 | 0 | 163,400 | - | |
1,440 | -2.0 | 1,465 | 72,300 | 0 | 164,500 | - | |
1,470 | -1.1 | 1,472 | 96,500 | 0 | 164,200 | - | |
1,486 | -4.7 | 1,487 | 73,200 | 0 | 163,900 | - | |
1,559 | -2.9 | 1,567 | 115,500 | 0 | 183,100 | - | |
1,606 | +2.4 | 1,610 | 202,600 | 0 | 194,400 | - | |
1,568 | +3.6 | 1,540 | 203,200 | 0 | 239,500 | - | |
1,513 | +4.1 | 1,489 | 116,600 | 400 | 257,600 | 644 | |
1,453 | -3.1 | 1,485 | 148,300 | 0 | 245,900 | - | |
1,500 | -4.5 | 1,530 | 293,900 | 0 | 252,700 | - | |
1,570 | +1.9 | 1,579 | 85,500 | 0 | 238,500 | - | |
1,541 | -4.4 | 1,569 | 135,600 | 0 | 229,400 | - | |
1,612 | +1.4 | 1,578 | 35,900 | 0 | 255,900 | - | |
1,589 | +1.1 | 1,597 | 28,100 | 0 | 261,000 | - | |
1,571 | -5.5 | 1,570 | 60,100 | 0 | 274,300 | - | |
1,663 | +0.1 | 1,649 | 87,000 | 0 | 275,600 | - | |
1,661 | -0.7 | 1,647 | 123,400 | 0 | 300,900 | - | |
1,673 | +3.6 | 1,653 | 72,200 | 0 | 305,900 | - | |
1,615 | -1.1 | 1,608 | 48,100 | 0 | 303,600 | - | |
1,633 | +0.9 | 1,619 | 100,800 | 0 | 302,800 | - | |
1,618 | +5.1 | 1,578 | 67,200 | 0 | 315,200 | - | |
1,540 | -0.8 | 1,587 | 235,400 | 0 | 323,700 | - | |
1,553 | +5.7 | 1,584 | 322,400 | 0 | 320,000 | - | |
1,469 | -0.2 | 1,493 | 39,300 | 0 | 329,500 | - | |
1,472 | -0.5 | 1,527 | 98,700 | 0 | 326,400 | - | |
1,479 | +5.3 | 1,464 | 138,200 | 0 | 326,100 | - | |
1,404 | +2.0 | 1,375 | 54,400 | 0 | 315,100 | - | |
1,377 | +1.5 | 1,391 | 64,500 | 0 | 309,300 | - |