52週高値 | 2,069 | 52週安値 | 1,486 | ||
---|---|---|---|---|---|
年初来高値 | 2,069 | 年初来安値 | 1,530 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,580 | 1,605 | 1,555 | 1,583 | +7 | +0.4 | 30,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
960 | -0.4 | 959 | 11,600 | 0 | 129,700 | - | |
964 | +0.4 | 949 | 7,900 | 0 | 129,200 | - | |
960 | -3.5 | 968 | 14,100 | 0 | 130,700 | - | |
995 | +3.6 | 986 | 16,300 | 0 | 134,700 | - | |
960 | +2.9 | 949 | 13,200 | 0 | 165,100 | - | |
933 | -7.2 | 968 | 17,900 | 0 | 169,700 | - | |
1,005 | -0.3 | 1,000 | 12,900 | 0 | 179,300 | - | |
1,008 | +2.2 | 1,000 | 15,500 | 0 | 183,100 | - | |
986 | -1.1 | 986 | 16,900 | 0 | 205,700 | - | |
997 | +10.4 | 994 | 86,300 | 100 | 212,000 | 2,120 | |
903 | -0.9 | 883 | 5,400 | 0 | 218,800 | - | |
911 | +0.8 | 920 | 11,900 | 0 | 220,200 | - | |
904 | +5.7 | 883 | 8,200 | 0 | 222,200 | - | |
855 | +9.9 | 827 | 22,300 | 0 | 223,000 | - | |
778 | +0.1 | 775 | 3,700 | - | - | - | |
777 | -9.0 | 755 | 42,900 | 0 | 224,300 | - | |
854 | -13.4 | 910 | 55,800 | 0 | 234,600 | - | |
986 | -5.0 | 993 | 38,400 | 0 | 243,700 | - | |
1,038 | +0.9 | 1,036 | 13,000 | 0 | 250,400 | - | |
1,029 | +1.4 | 1,030 | 20,000 | 0 | 249,300 | - | |
1,015 | -1.0 | 1,028 | 30,400 | 0 | 244,700 | - | |
1,025 | -6.1 | 1,058 | 44,700 | 0 | 244,600 | - | |
1,092 | -12.6 | 1,194 | 131,400 | 0 | 240,400 | - | |
1,249 | +8.6 | 1,165 | 58,200 | 0 | 225,400 | - | |
1,150 | -7.1 | 1,198 | 34,500 | 0 | 218,500 | - | |
1,238 | +0.4 | 1,235 | 22,100 | 0 | 220,100 | - | |
1,233 | -1.8 | 1,223 | 32,100 | 0 | 223,800 | - | |
1,255 | -0.4 | 1,271 | 29,900 | 0 | 219,200 | - | |
1,260 | - | 1,272 | 48,200 | 0 | 217,700 | - |