52週高値 | 961 | 52週安値 | 555 | ||
---|---|---|---|---|---|
年初来高値 | 961 | 年初来安値 | 622 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
685 | 975 | 675 | 849 | +167 | +24.5 | 849,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
488 | +3.8 | 490 | 200 | 0 | 1,500 | - | |
470 | -0.4 | 468 | 800 | 0 | 1,500 | - | |
472 | -2.1 | 471 | 8,100 | 0 | 1,400 | - | |
482 | 0.0 | 486 | 300 | 0 | 1,300 | - | |
482 | - | 486 | 600 | 0 | 1,300 | - | |
466 | - | - | 0 | 0 | 1,500 | - | |
466 | -0.9 | 473 | 600 | 0 | 1,500 | - | |
470 | -5.6 | 471 | 2,000 | 0 | 1,500 | - | |
498 | +1.6 | 489 | 5,000 | 0 | 1,700 | - | |
490 | -0.8 | 495 | 1,400 | 0 | 1,900 | - | |
494 | -0.4 | 488 | 1,100 | 0 | 1,900 | - | |
496 | +4.9 | 495 | 200 | 0 | 1,900 | - | |
473 | +2.2 | 473 | 300 | 0 | 1,900 | - | |
463 | +0.2 | 477 | 2,700 | 0 | 2,000 | - | |
462 | +0.4 | 458 | 800 | 0 | 2,200 | - | |
460 | -0.4 | 458 | 1,900 | 0 | 2,000 | - | |
462 | +0.7 | 455 | 10,700 | 0 | 2,000 | - | |
459 | +1.8 | 452 | 2,300 | 0 | 2,100 | - | |
451 | -1.3 | 448 | 1,800 | 0 | 2,000 | - | |
457 | +4.1 | 447 | 3,800 | 0 | 2,000 | - | |
439 | -2.4 | 495 | 56,200 | 0 | 3,100 | - | |
450 | -1.1 | 437 | 2,500 | 0 | 1,800 | - | |
455 | +1.6 | 455 | 900 | 0 | 1,800 | - | |
448 | +3.2 | 449 | 2,000 | 0 | 1,800 | - | |
434 | +0.9 | 430 | 100 | 0 | 1,800 | - | |
430 | +2.6 | 430 | 300 | 0 | 1,800 | - | |
419 | 0.0 | 419 | 1,100 | 0 | 1,800 | - | |
419 | -1.2 | 421 | 600 | 0 | 1,800 | - | |
424 | -0.7 | 431 | 3,400 | 0 | 1,900 | - | |
427 | +2.2 | 425 | 2,500 | 0 | 1,800 | - |