52週高値 | 2,180 | 52週安値 | 636 | ||
---|---|---|---|---|---|
昨年来高値 | 2,180 | 昨年来安値 | 622 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,265 | 1,276 | 1,260 | 1,260 | -5 | -0.4 | 5,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
524 | +3.4 | 549 | 4,000 | 0 | 200 | - | |
507 | -1.9 | 510 | 100 | 0 | 400 | - | |
517 | +5.3 | 501 | 1,600 | 0 | 300 | - | |
491 | -5.6 | 500 | 900 | 0 | 400 | - | |
520 | -0.4 | 530 | 1,100 | 0 | 200 | - | |
522 | 0.0 | 520 | 200 | 0 | 200 | - | |
522 | +4.0 | 523 | 300 | 0 | 300 | - | |
502 | -0.6 | 476 | 4,400 | 0 | 400 | - | |
505 | -8.2 | 505 | 400 | 0 | 200 | - | |
550 | - | 550 | 300 | 0 | 0 | - | |
550 | - | - | 0 | - | - | - | |
550 | +1.1 | 550 | 200 | 0 | 0 | - | |
544 | +1.3 | 540 | 100 | 0 | 0 | - | |
537 | - | 538 | 500 | 0 | 0 | - | |
496 | - | - | 0 | 0 | 0 | - | |
496 | -6.1 | 493 | 900 | 0 | 0 | - | |
528 | +26.0 | 516 | 2,800 | 0 | 0 | - | |
419 | +8.5 | 420 | 100 | 0 | 100 | - | |
386 | -17.7 | 415 | 1,700 | 0 | 100 | - | |
469 | -6.2 | 505 | 1,700 | 0 | 100 | - | |
500 | -5.3 | 523 | 3,100 | 0 | 100 | - | |
528 | +0.2 | 544 | 2,100 | 0 | 400 | - | |
527 | +0.4 | 521 | 600 | 0 | 0 | - | |
525 | +2.7 | 518 | 800 | 0 | 0 | - | |
511 | -3.0 | 510 | 1,400 | 0 | 100 | - | |
527 | +0.4 | 524 | 1,000 | 0 | 0 | - | |
525 | +4.0 | 516 | 3,800 | 0 | 100 | - | |
505 | -1.9 | 510 | 200 | 0 | 200 | - | |
515 | +3.0 | 520 | 100 | - | - | - | |
500 | -1.2 | 505 | 700 | 0 | 200 | - |