52週高値 | 2,180 | 52週安値 | 636 | ||
---|---|---|---|---|---|
昨年来高値 | 2,180 | 昨年来安値 | 622 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,265 | 1,276 | 1,260 | 1,260 | -5 | -0.4 | 5,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
521 | +0.2 | 522 | 3,400 | 0 | 1,100 | - | |
520 | -1.0 | 518 | 500 | 0 | 800 | - | |
525 | +1.0 | 528 | 800 | 0 | 900 | - | |
520 | +3.0 | 511 | 900 | 0 | 900 | - | |
505 | -2.1 | 505 | 7,300 | 0 | 1,100 | - | |
516 | +2.4 | 502 | 10,000 | 0 | 1,000 | - | |
504 | -5.6 | 511 | 3,300 | 0 | 2,500 | - | |
534 | +0.4 | 530 | 200 | 0 | 1,100 | - | |
532 | -1.8 | 571 | 1,700 | 0 | 1,200 | - | |
542 | +3.8 | 532 | 700 | 0 | 1,100 | - | |
522 | -2.2 | 531 | 2,800 | 0 | 1,200 | - | |
534 | +6.0 | 540 | 3,200 | 0 | 2,600 | - | |
504 | -1.6 | 513 | 2,400 | 0 | 4,200 | - | |
512 | -3.8 | 511 | 8,700 | 0 | 4,600 | - | |
532 | -1.7 | 571 | 20,100 | 0 | 4,800 | - | |
541 | -1.8 | 540 | 100 | 0 | 2,300 | - | |
551 | -3.5 | 554 | 700 | 0 | 2,300 | - | |
571 | +3.4 | 570 | 700 | 0 | 1,800 | - | |
552 | -4.3 | 557 | 800 | 0 | 1,800 | - | |
577 | +4.9 | 577 | 400 | 0 | 1,800 | - | |
550 | +0.2 | 533 | 600 | 0 | 1,800 | - | |
549 | - | 561 | 1,600 | 0 | 2,100 | - | |
543 | - | - | 0 | 0 | 1,900 | - | |
543 | +3.6 | 533 | 4,500 | 0 | 1,900 | - | |
524 | +2.7 | 545 | 2,900 | 0 | 1,800 | - | |
510 | +1.2 | 510 | 400 | 0 | 200 | - | |
504 | +0.4 | 500 | 100 | 0 | 1,400 | - | |
502 | +2.7 | 484 | 500 | 0 | 1,400 | - | |
489 | -11.1 | 499 | 3,200 | 0 | 1,700 | - | |
550 | +5.0 | 540 | 300 | 0 | 200 | - |