52週高値 | 2,180 | 52週安値 | 636 | ||
---|---|---|---|---|---|
昨年来高値 | 2,180 | 昨年来安値 | 622 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,265 | 1,276 | 1,260 | 1,260 | -5 | -0.4 | 5,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
590 | -3.6 | 598 | 7,400 | 0 | 43,100 | - | |
612 | -0.6 | 628 | 11,100 | 0 | 40,900 | - | |
616 | +6.0 | 604 | 9,600 | 0 | 37,500 | - | |
581 | -2.0 | 582 | 11,400 | 0 | 38,000 | - | |
593 | +1.7 | 585 | 12,100 | 0 | 38,300 | - | |
583 | -5.0 | 604 | 24,100 | 0 | 40,300 | - | |
614 | -1.4 | 611 | 12,500 | 0 | 40,300 | - | |
623 | -4.4 | 628 | 14,500 | 0 | 42,300 | - | |
652 | +0.5 | 645 | 11,700 | 0 | 42,100 | - | |
649 | +2.2 | 648 | 10,700 | 0 | 41,800 | - | |
635 | +1.8 | 633 | 9,400 | 0 | 41,600 | - | |
624 | -2.2 | 626 | 16,200 | 0 | 45,400 | - | |
638 | -1.2 | 638 | 13,400 | 0 | 48,500 | - | |
646 | +3.4 | 644 | 25,700 | 0 | 49,000 | - | |
625 | -4.0 | 625 | 44,300 | 0 | 48,600 | - | |
651 | -6.1 | 663 | 56,100 | 0 | 46,900 | - | |
693 | -1.1 | 706 | 22,900 | 0 | 49,000 | - | |
701 | -10.1 | 729 | 30,000 | 0 | 47,900 | - | |
780 | +7.6 | 772 | 226,800 | 0 | 47,800 | - | |
725 | -5.1 | 748 | 29,600 | 0 | 55,000 | - | |
764 | -6.9 | 782 | 27,100 | 0 | 60,100 | - | |
821 | +5.3 | 840 | 156,400 | 0 | 59,000 | - | |
780 | -15.0 | 840 | 96,700 | 0 | 59,900 | - | |
918 | +18.9 | 956 | 566,700 | 1,700 | 57,700 | 33.94 | |
772 | -5.0 | 793 | 42,800 | 0 | 59,100 | - | |
813 | -1.1 | 811 | 55,400 | 0 | 63,500 | - | |
822 | -3.9 | 821 | 62,600 | 0 | 58,800 | - | |
855 | -10.0 | 910 | 114,700 | 0 | 65,900 | - | |
950 | -8.8 | 987 | 210,400 | 0 | 65,100 | - | |
1,042 | -9.8 | 1,094 | 125,800 | 2,000 | 42,200 | 21.10 |