52週高値 | 961 | 52週安値 | 555 | ||
---|---|---|---|---|---|
年初来高値 | 961 | 年初来安値 | 622 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
685 | 975 | 675 | 849 | +167 | +24.5 | 849,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
614 | -4.1 | 610 | 1,600 | 0 | 4,700 | - | |
640 | +1.4 | 631 | 2,000 | 0 | 4,700 | - | |
631 | +3.3 | 616 | 1,000 | 0 | 3,800 | - | |
611 | -2.1 | 624 | 900 | 0 | 4,200 | - | |
624 | +0.5 | 610 | 5,400 | 0 | 5,400 | - | |
621 | -2.2 | 639 | 3,500 | 0 | 4,800 | - | |
635 | +7.3 | 612 | 2,900 | 0 | 4,800 | - | |
592 | +1.2 | 596 | 1,000 | 0 | 4,800 | - | |
585 | -1.2 | 585 | 1,200 | 0 | 4,900 | - | |
592 | -0.8 | 591 | 1,000 | - | - | - | |
597 | +0.2 | 589 | 2,500 | 0 | 5,200 | - | |
596 | -4.6 | 592 | 3,000 | 0 | 4,900 | - | |
625 | +0.8 | 604 | 7,900 | 0 | 5,600 | - | |
620 | +14.2 | 693 | 68,700 | 0 | 5,800 | - | |
543 | -6.2 | 546 | 1,100 | 0 | 600 | - | |
579 | +3.0 | 571 | 1,600 | 0 | 1,000 | - | |
562 | +7.5 | 551 | 2,500 | 0 | 900 | - | |
523 | +1.0 | 520 | 100 | 0 | 800 | - | |
518 | -1.5 | 517 | 2,000 | 0 | 800 | - | |
526 | -3.3 | 533 | 2,100 | 0 | 800 | - | |
544 | +4.4 | 520 | 1,400 | 0 | 900 | - | |
521 | +0.2 | 522 | 3,400 | 0 | 1,100 | - | |
520 | -1.0 | 518 | 500 | 0 | 800 | - | |
525 | +1.0 | 528 | 800 | 0 | 900 | - | |
520 | +3.0 | 511 | 900 | 0 | 900 | - | |
505 | -2.1 | 505 | 7,300 | 0 | 1,100 | - | |
516 | +2.4 | 502 | 10,000 | 0 | 1,000 | - | |
504 | -5.6 | 511 | 3,300 | 0 | 2,500 | - | |
534 | +0.4 | 530 | 200 | 0 | 1,100 | - | |
532 | -1.8 | 571 | 1,700 | 0 | 1,200 | - |