52週高値 | 961 | 52週安値 | 555 | ||
---|---|---|---|---|---|
年初来高値 | 961 | 年初来安値 | 622 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
685 | 975 | 675 | 849 | +167 | +24.5 | 849,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
649 | +2.2 | 648 | 10,700 | 0 | 41,800 | - | |
635 | +1.8 | 633 | 9,400 | 0 | 41,600 | - | |
624 | -2.2 | 626 | 16,200 | 0 | 45,400 | - | |
638 | -1.2 | 638 | 13,400 | 0 | 48,500 | - | |
646 | +3.4 | 644 | 25,700 | 0 | 49,000 | - | |
625 | -4.0 | 625 | 44,300 | 0 | 48,600 | - | |
651 | -6.1 | 663 | 56,100 | 0 | 46,900 | - | |
693 | -1.1 | 706 | 22,900 | 0 | 49,000 | - | |
701 | -10.1 | 729 | 30,000 | 0 | 47,900 | - | |
780 | +7.6 | 772 | 226,800 | 0 | 47,800 | - | |
725 | -5.1 | 748 | 29,600 | 0 | 55,000 | - | |
764 | -6.9 | 782 | 27,100 | 0 | 60,100 | - | |
821 | +5.3 | 840 | 156,400 | 0 | 59,000 | - | |
780 | -15.0 | 840 | 96,700 | 0 | 59,900 | - | |
918 | +18.9 | 956 | 566,700 | 1,700 | 57,700 | 33.94 | |
772 | -5.0 | 793 | 42,800 | 0 | 59,100 | - | |
813 | -1.1 | 811 | 55,400 | 0 | 63,500 | - | |
822 | -3.9 | 821 | 62,600 | 0 | 58,800 | - | |
855 | -10.0 | 910 | 114,700 | 0 | 65,900 | - | |
950 | -8.8 | 987 | 210,400 | 0 | 65,100 | - | |
1,042 | -9.8 | 1,094 | 125,800 | 2,000 | 42,200 | 21.10 | |
1,155 | +9.4 | 1,236 | 387,500 | 0 | 35,500 | - | |
1,056 | -18.0 | 1,175 | 145,300 | 200 | 32,800 | 164 | |
1,288 | +16.7 | 1,261 | 1,304,000 | 0 | 28,700 | - | |
1,104 | +21.6 | 1,235 | 1,146,700 | 1,600 | 34,400 | 21.50 | |
908 | +1.8 | 851 | 340,200 | 1,800 | 43,900 | 24.39 | |
892 | +4.7 | 1,250 | 805,500 | 400 | 47,700 | 119 | |
852 | +44.4 | 797 | 10,900 | 600 | 3,900 | 6.50 | |
590 | -5.0 | 605 | 800 | 0 | 4,200 | - | |
621 | +1.1 | 630 | 1,100 | 0 | 4,100 | - |