52週高値 | 961 | 52週安値 | 555 | ||
---|---|---|---|---|---|
年初来高値 | 961 | 年初来安値 | 622 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
685 | 975 | 675 | 855 | +173 | +25.4 | 825,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
653 | +5.3 | 667 | 44,400 | 0 | 20,000 | - | |
620 | +0.5 | 618 | 2,200 | 0 | 12,100 | - | |
617 | +1.1 | 613 | 2,800 | 0 | 12,400 | - | |
610 | -0.3 | 610 | 2,500 | 0 | 13,100 | - | |
612 | +0.5 | 610 | 3,100 | 0 | 12,500 | - | |
609 | 0.0 | 611 | 2,400 | 0 | 14,200 | - | |
609 | 0.0 | 608 | 2,700 | 0 | 14,000 | - | |
609 | -0.2 | 612 | 4,700 | 0 | 13,900 | - | |
610 | +1.7 | 610 | 600 | 0 | 13,500 | - | |
600 | +1.0 | 599 | 2,200 | 0 | 15,300 | - | |
594 | +2.2 | 590 | 6,100 | 0 | 16,100 | - | |
581 | -6.6 | 606 | 4,400 | 0 | 25,500 | - | |
622 | +2.8 | 619 | 9,700 | 0 | 27,000 | - | |
605 | -2.4 | 614 | 15,500 | 0 | 28,900 | - | |
620 | +0.8 | 604 | 9,500 | 0 | 30,200 | - | |
615 | +7.3 | 596 | 22,600 | 0 | 31,200 | - | |
573 | -0.7 | 576 | 5,000 | 0 | 29,000 | - | |
577 | +0.3 | 577 | 1,900 | - | - | - | |
575 | -2.4 | 577 | 6,800 | 0 | 31,200 | - | |
589 | -2.8 | 589 | 7,900 | 0 | 36,900 | - | |
606 | +2.7 | 599 | 13,000 | 0 | 40,000 | - | |
590 | -3.6 | 598 | 7,400 | 0 | 43,100 | - | |
612 | -0.6 | 628 | 11,100 | 0 | 40,900 | - | |
616 | +6.0 | 604 | 9,600 | 0 | 37,500 | - | |
581 | -2.0 | 582 | 11,400 | 0 | 38,000 | - | |
593 | +1.7 | 585 | 12,100 | 0 | 38,300 | - | |
583 | -5.0 | 604 | 24,100 | 0 | 40,300 | - | |
614 | -1.4 | 611 | 12,500 | 0 | 40,300 | - | |
623 | -4.4 | 628 | 14,500 | 0 | 42,300 | - | |
652 | +0.5 | 645 | 11,700 | 0 | 42,100 | - |