52週高値 | 961 | 52週安値 | 555 | ||
---|---|---|---|---|---|
年初来高値 | 961 | 年初来安値 | 622 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
685 | 975 | 675 | 862 | +180 | +26.4 | 787,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
575 | +2.5 | 568 | 2,400 | 0 | 22,000 | - | |
561 | -1.6 | 557 | 5,700 | 0 | 21,200 | - | |
570 | +0.2 | 574 | 12,700 | 0 | 23,500 | - | |
569 | -0.5 | 572 | 8,900 | 0 | 22,400 | - | |
572 | +1.4 | 570 | 13,100 | 0 | 22,700 | - | |
564 | 0.0 | 561 | 3,000 | 0 | 23,800 | - | |
564 | +1.1 | 559 | 3,800 | 0 | 23,600 | - | |
558 | 0.0 | 559 | 3,100 | 0 | 24,100 | - | |
558 | -1.6 | 561 | 5,000 | 0 | 24,500 | - | |
567 | +1.4 | 564 | 9,500 | 0 | 26,000 | - | |
559 | +0.7 | 556 | 4,600 | 0 | 27,100 | - | |
555 | +0.7 | 552 | 10,300 | 0 | 28,600 | - | |
551 | +1.5 | 548 | 4,000 | 0 | 30,000 | - | |
543 | -0.9 | 545 | 28,800 | 0 | 29,100 | - | |
548 | -2.1 | 557 | 23,700 | 0 | 23,500 | - | |
560 | -1.2 | 561 | 18,100 | 0 | 25,800 | - | |
567 | -8.5 | 573 | 331,600 | 0 | 28,900 | - | |
620 | -10.0 | 637 | 27,900 | 2,900 | 11,100 | 3.83 | |
689 | +6.3 | 667 | 6,900 | 0 | 14,200 | - | |
648 | +1.6 | 657 | 9,300 | 0 | 16,400 | - | |
638 | -0.6 | 646 | 5,300 | 0 | 15,600 | - | |
642 | -0.5 | 644 | 4,300 | 0 | 15,600 | - | |
645 | -0.2 | 646 | 1,700 | 0 | 16,900 | - | |
646 | -0.3 | 651 | 3,700 | 0 | 16,800 | - | |
648 | +3.0 | 637 | 4,000 | 0 | 16,900 | - | |
629 | +1.9 | 610 | 8,500 | 0 | 18,200 | - | |
617 | -2.5 | 624 | 6,700 | 0 | 19,000 | - | |
633 | -0.2 | 629 | 1,400 | 0 | 18,100 | - | |
634 | -4.4 | 635 | 7,400 | 0 | 19,800 | - | |
663 | +1.5 | 663 | 15,100 | 0 | 20,300 | - |