52週高値 | 961 | 52週安値 | 555 | ||
---|---|---|---|---|---|
年初来高値 | 961 | 年初来安値 | 622 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
685 | 975 | 675 | 868 | +186 | +27.3 | 796,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
558 | -2.6 | 563 | 6,800 | 0 | 8,800 | - | |
573 | -0.5 | 572 | 11,400 | 0 | 10,700 | - | |
576 | -1.2 | 580 | 6,200 | 0 | 9,000 | - | |
583 | -7.9 | 594 | 13,300 | 0 | 8,700 | - | |
633 | +0.8 | 636 | 11,200 | 0 | 11,800 | - | |
628 | -0.8 | 628 | 6,000 | 0 | 12,400 | - | |
633 | +0.3 | 632 | 10,700 | 0 | 11,400 | - | |
631 | -1.4 | 647 | 10,200 | 0 | 12,300 | - | |
640 | +0.5 | 635 | 4,100 | 0 | 12,100 | - | |
637 | +3.1 | 631 | 2,400 | 0 | 11,900 | - | |
618 | -0.3 | 621 | 4,700 | 0 | 12,600 | - | |
620 | +2.0 | 616 | 600 | 0 | 12,200 | - | |
608 | -3.5 | 614 | 3,400 | 0 | 12,200 | - | |
630 | +1.9 | 625 | 3,700 | 0 | 12,400 | - | |
618 | +3.0 | 605 | 7,100 | 0 | 12,400 | - | |
600 | +0.7 | 604 | 3,700 | 0 | 11,900 | - | |
596 | +2.4 | 597 | 8,100 | 0 | 12,400 | - | |
582 | -2.2 | 581 | 4,500 | 0 | 10,900 | - | |
595 | +1.4 | 588 | 5,500 | 0 | 20,700 | - | |
587 | +0.5 | 584 | 1,900 | 0 | 20,400 | - | |
584 | +0.9 | 584 | 1,500 | 0 | 19,900 | - | |
579 | -1.4 | 585 | 3,400 | 0 | 19,900 | - | |
587 | +1.4 | 583 | 4,300 | 0 | 21,300 | - | |
579 | -0.3 | 576 | 3,000 | 0 | 21,200 | - | |
581 | +1.8 | 574 | 2,400 | 0 | 20,900 | - | |
571 | -0.7 | 573 | 1,700 | - | - | - | |
575 | -1.9 | 581 | 2,300 | 0 | 20,800 | - | |
586 | +1.2 | 584 | 5,100 | 0 | 20,900 | - | |
579 | +2.5 | 580 | 5,100 | 0 | 22,300 | - | |
565 | -1.7 | 570 | 3,300 | 0 | 21,200 | - |