52週高値 | 2,180 | 52週安値 | 636 | ||
---|---|---|---|---|---|
昨年来高値 | 2,180 | 昨年来安値 | 622 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,265 | 1,276 | 1,260 | 1,260 | -5 | -0.4 | 5,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
959 | -5.4 | 979 | 13,100 | 0 | 51,100 | - | |
1,014 | +2.8 | 1,021 | 44,300 | 0 | 53,200 | - | |
986 | +5.0 | 958 | 38,100 | 100 | 53,300 | 533 | |
939 | -8.4 | 945 | 88,200 | 0 | 59,300 | - | |
1,025 | +1.6 | 1,038 | 77,600 | 0 | 69,300 | - | |
1,009 | -1.8 | 1,074 | 256,200 | 0 | 71,700 | - | |
1,028 | -0.2 | 1,093 | 358,100 | 0 | 73,800 | - | |
1,030 | -24.2 | 1,299 | 1,937,500 | 200 | 74,700 | 373 | |
1,359 | +60.1 | 1,135 | 1,938,300 | 37,500 | 49,000 | 1.31 | |
849 | +24.5 | 881 | 849,100 | 0 | 46,800 | - | |
682 | +2.2 | 673 | 10,300 | 0 | 21,300 | - | |
667 | +0.5 | 664 | 1,800 | 0 | 19,500 | - | |
664 | +1.1 | 660 | 4,600 | 0 | 19,200 | - | |
657 | +1.9 | 653 | 7,400 | 0 | 19,200 | - | |
645 | -2.9 | 657 | 7,200 | 0 | 19,800 | - | |
664 | +2.3 | 659 | 14,500 | 0 | 21,000 | - | |
649 | 0.0 | 649 | 6,200 | 0 | 14,300 | - | |
649 | -2.6 | 655 | 9,400 | 0 | 13,800 | - | |
666 | +0.2 | 659 | 4,000 | 0 | 14,200 | - | |
665 | +3.4 | 659 | 8,000 | 0 | 13,400 | - | |
643 | -2.9 | 647 | 3,300 | 0 | 11,300 | - | |
662 | +0.5 | 654 | 9,800 | 0 | 11,300 | - | |
659 | +3.1 | 643 | 6,200 | 0 | 9,100 | - | |
639 | -0.9 | 636 | 5,400 | 0 | 9,500 | - | |
645 | 0.0 | 645 | 6,200 | 0 | 11,000 | - | |
645 | +1.9 | 640 | 3,000 | 0 | 9,600 | - | |
633 | +1.6 | 629 | 4,700 | 0 | 9,400 | - | |
623 | -4.0 | 632 | 5,700 | 0 | 12,000 | - | |
649 | +3.0 | 637 | 5,700 | 0 | 11,300 | - | |
630 | +1.1 | 634 | 2,000 | - | - | - |