52週高値 | 961 | 52週安値 | 555 | ||
---|---|---|---|---|---|
年初来高値 | 961 | 年初来安値 | 622 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
685 | 975 | 675 | 849 | +167 | +24.5 | 849,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
418 | -1.2 | 418 | 2,700 | 0 | 1,800 | - | |
423 | 0.0 | 422 | 2,700 | 0 | 2,200 | - | |
423 | +2.7 | 427 | 10,100 | 0 | 2,700 | - | |
412 | -4.2 | 421 | 1,400 | 0 | 1,900 | - | |
430 | -3.4 | 417 | 2,100 | 0 | 1,600 | - | |
445 | +3.5 | 433 | 900 | 0 | 1,600 | - | |
430 | +4.9 | 427 | 1,000 | 0 | 1,600 | - | |
410 | 0.0 | 410 | 400 | 0 | 1,600 | - | |
410 | +4.9 | 410 | 500 | 0 | 1,900 | - | |
391 | +1.6 | 390 | 100 | 0 | 2,000 | - | |
385 | +1.9 | 394 | 500 | - | - | - | |
378 | 0.0 | 379 | 4,300 | 0 | 2,100 | - | |
378 | -4.5 | 388 | 6,900 | 0 | 2,300 | - | |
396 | -1.2 | 394 | 1,500 | 0 | 2,400 | - | |
401 | -0.2 | 400 | 3,100 | 0 | 2,200 | - | |
402 | -1.0 | 399 | 3,100 | 0 | 4,800 | - | |
406 | -1.5 | 403 | 4,800 | 0 | 4,700 | - | |
412 | 0.0 | 410 | 3,100 | 0 | 6,700 | - | |
412 | -0.5 | 413 | 1,000 | 0 | 7,000 | - | |
414 | +0.7 | 409 | 3,800 | 0 | 7,600 | - | |
411 | -1.4 | 416 | 3,400 | 0 | 8,700 | - | |
417 | -1.4 | 420 | 1,000 | 0 | 8,700 | - | |
423 | +2.9 | 409 | 1,100 | 0 | 8,800 | - | |
411 | +0.5 | 415 | 1,100 | 0 | 8,300 | - | |
409 | -1.7 | 415 | 400 | 0 | 8,700 | - | |
416 | +3.5 | 414 | 2,900 | 0 | 9,200 | - | |
402 | -1.0 | 408 | 1,600 | 0 | 9,300 | - | |
406 | +1.0 | 395 | 5,000 | 0 | 9,400 | - | |
402 | +0.5 | 396 | 300 | 0 | 9,600 | - | |
400 | - | 389 | 3,200 | 0 | 10,800 | - |