39,134.79 | +96.63 | 157.35 | +0.36 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.22% | 0.18% | -0.76% |
52週高値 | 910 | 52週安値 | 781 | ||
---|---|---|---|---|---|
年初来高値 | 910 | 年初来安値 | 802 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
873 | 896 | 873 | 879 | +6 | +0.7 | 3,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
622 | +0.3 | 622 | 14,700 | 0 | 18,100 | - | |
620 | -1.4 | 621 | 17,600 | 0 | 20,100 | - | |
629 | +1.1 | 625 | 3,400 | 0 | 20,400 | - | |
622 | +1.0 | 626 | 44,700 | 0 | 20,500 | - | |
616 | -3.9 | 621 | 8,000 | 0 | 5,400 | - | |
641 | +2.9 | 633 | 4,800 | 0 | 5,100 | - | |
623 | -4.0 | 634 | 24,300 | 0 | 5,500 | - | |
649 | -0.2 | 642 | 14,200 | 0 | 4,900 | - | |
650 | +0.9 | 639 | 9,900 | 0 | 5,200 | - | |
644 | -5.3 | 652 | 12,300 | 0 | 4,700 | - | |
680 | +4.3 | 665 | 1,800 | 0 | 3,900 | - | |
652 | -2.0 | 667 | 3,300 | 0 | 2,900 | - | |
665 | +0.9 | 649 | 5,300 | 0 | 3,000 | - | |
659 | +1.5 | 662 | 6,800 | 0 | 2,900 | - | |
649 | +1.4 | 643 | 600 | 0 | 3,200 | - | |
640 | +0.8 | 640 | 400 | 0 | 3,600 | - | |
635 | -0.5 | 628 | 1,700 | 0 | 3,800 | - | |
638 | +1.6 | 640 | 1,300 | 0 | 3,700 | - | |
628 | -2.5 | 632 | 2,700 | 0 | 3,600 | - | |
644 | -0.3 | 640 | 300 | 0 | 3,800 | - | |
646 | +1.1 | 631 | 8,800 | 0 | 3,900 | - | |
639 | +1.1 | 638 | 4,800 | 0 | 3,300 | - | |
632 | -2.8 | 637 | 1,600 | 0 | 3,800 | - | |
650 | +0.9 | 676 | 17,900 | 0 | 4,400 | - | |
644 | -2.6 | 643 | 1,800 | 0 | 2,700 | - | |
661 | +4.4 | 652 | 700 | 0 | 2,700 | - | |
633 | -0.8 | 634 | 2,600 | 0 | 2,700 | - | |
638 | +1.3 | 636 | 1,000 | 0 | 2,800 | - | |
630 | -0.8 | 622 | 4,100 | 0 | 3,100 | - | |
635 | -2.2 | 639 | 3,000 | 0 | 2,400 | - |