39,134.79 | +96.63 | 157.11 | +0.12 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.07% | 0.18% | -0.76% |
52週高値 | 910 | 52週安値 | 781 | ||
---|---|---|---|---|---|
年初来高値 | 910 | 年初来安値 | 802 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
873 | 896 | 873 | 879 | +6 | +0.7 | 3,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
683 | -0.3 | 684 | 2,200 | 0 | 5,300 | - | |
685 | +1.8 | 684 | 6,900 | 0 | 4,900 | - | |
673 | +2.6 | 678 | 8,900 | 0 | 5,000 | - | |
656 | -1.2 | 671 | 6,600 | 0 | 4,700 | - | |
664 | -0.4 | 660 | 1,500 | - | - | - | |
667 | +2.3 | 666 | 4,600 | 0 | 7,800 | - | |
652 | +3.3 | 658 | 5,700 | 0 | 6,700 | - | |
631 | +2.4 | 637 | 3,800 | 0 | 6,500 | - | |
616 | +3.2 | 617 | 5,000 | 0 | 8,700 | - | |
597 | -14.7 | 620 | 12,500 | 0 | 8,900 | - | |
700 | +7.4 | 675 | 9,800 | 1,000 | 6,800 | 6.80 | |
652 | +4.0 | 638 | 5,600 | 1,000 | 8,000 | 8.00 | |
627 | -8.3 | 654 | 24,800 | 0 | 8,000 | - | |
684 | -1.9 | 680 | 20,900 | 0 | 13,300 | - | |
697 | -5.2 | 693 | 31,100 | 0 | 12,600 | - | |
735 | -1.7 | 743 | 5,500 | 0 | 26,700 | - | |
748 | +1.5 | 743 | 17,600 | 0 | 37,300 | - | |
737 | +2.4 | 723 | 9,600 | 0 | 39,300 | - | |
720 | -3.4 | 731 | 19,100 | 0 | 41,500 | - | |
745 | -0.9 | 751 | 43,400 | 0 | 46,700 | - | |
752 | -3.6 | 760 | 29,200 | 0 | 45,100 | - | |
780 | -2.0 | 784 | 22,400 | 0 | 50,700 | - | |
796 | +4.7 | 798 | 22,500 | - | - | - | |
760 | +1.2 | 750 | 23,000 | 0 | 56,400 | - | |
751 | -17.8 | 799 | 194,700 | 0 | 55,800 | - | |
914 | +41.9 | 887 | 131,400 | 1,000 | 40,200 | 40.20 | |
644 | 0.0 | 644 | 11,600 | 0 | 17,700 | - | |
644 | -0.2 | 647 | 10,900 | 0 | 17,900 | - | |
645 | +2.2 | 638 | 32,400 | 0 | 17,200 | - | |
631 | +1.4 | 628 | 86,600 | 0 | 15,400 | - |