![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,134.79 | +96.63 | 157.27 | +0.28 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.25% | 0.17% | 0.18% | 0.08% |
52週高値 | 910 | 52週安値 | 781 | ||
---|---|---|---|---|---|
年初来高値 | 910 | 年初来安値 | 802 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
873 | 896 | 873 | 879 | +6 | +0.7 | 3,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
757 | -0.4 | 752 | 2,800 | 0 | 1,000 | - | |
760 | +1.1 | 756 | 8,200 | 0 | 1,000 | - | |
752 | +0.9 | 752 | 5,000 | 0 | 3,500 | - | |
745 | +2.8 | 737 | 6,600 | 0 | 4,000 | - | |
725 | -1.5 | 726 | 10,800 | 0 | 4,200 | - | |
736 | +1.9 | 726 | 2,600 | 0 | 3,400 | - | |
722 | -0.8 | 726 | 4,300 | 0 | 3,400 | - | |
728 | +1.3 | 720 | 11,400 | 0 | 3,900 | - | |
719 | -1.2 | 728 | 1,600 | 0 | 3,600 | - | |
728 | +2.0 | 730 | 2,300 | 0 | 3,500 | - | |
714 | -4.8 | 719 | 4,500 | 0 | 3,600 | - | |
750 | +1.5 | 741 | 4,700 | 0 | 3,400 | - | |
739 | +0.7 | 732 | 7,200 | 0 | 4,200 | - | |
734 | -5.5 | 749 | 11,200 | 0 | 4,800 | - | |
777 | -0.3 | 767 | 12,700 | 0 | 5,800 | - | |
779 | +4.6 | 766 | 8,000 | 0 | 11,800 | - | |
745 | +1.8 | 751 | 7,200 | 0 | 11,800 | - | |
732 | +1.2 | 739 | 8,500 | 0 | 11,600 | - | |
723 | -2.3 | 742 | 8,100 | 0 | 12,700 | - | |
740 | +2.4 | 734 | 5,200 | 0 | 11,600 | - | |
723 | +7.0 | 714 | 5,100 | 0 | 11,800 | - | |
676 | -1.0 | 684 | 2,600 | 0 | 11,800 | - | |
683 | -0.7 | 686 | 2,100 | 0 | 13,800 | - | |
688 | 0.0 | 693 | 600 | 0 | 13,800 | - | |
688 | -2.3 | 689 | 3,600 | 0 | 13,800 | - | |
704 | +3.5 | 685 | 3,000 | 0 | 13,800 | - | |
680 | -0.7 | 684 | 4,900 | 0 | 13,800 | - | |
685 | +1.2 | 675 | 2,000 | 0 | 14,500 | - | |
677 | 0.0 | 678 | 1,800 | 0 | 4,100 | - | |
677 | -0.9 | 680 | 8,100 | 0 | 4,600 | - |