39,134.79 | +96.63 | 157.36 | +0.37 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.23% | 0.18% | -0.76% |
52週高値 | 910 | 52週安値 | 781 | ||
---|---|---|---|---|---|
年初来高値 | 910 | 年初来安値 | 802 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
873 | 896 | 873 | 879 | +6 | +0.7 | 3,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
835 | -0.8 | 829 | 4,400 | 0 | 14,400 | - | |
842 | -1.4 | 841 | 3,800 | 0 | 15,500 | - | |
854 | +1.7 | 852 | 5,200 | 0 | 15,100 | - | |
840 | -0.8 | 845 | 3,800 | 0 | 14,600 | - | |
847 | -0.9 | 853 | 4,200 | 0 | 14,100 | - | |
855 | +0.1 | 853 | 8,300 | 0 | 12,500 | - | |
854 | +2.8 | 843 | 7,600 | 0 | 12,700 | - | |
831 | +0.1 | 830 | 8,900 | 0 | 12,500 | - | |
830 | +2.5 | 812 | 3,200 | 0 | 12,500 | - | |
810 | +1.2 | 806 | 6,500 | 0 | 12,500 | - | |
800 | +3.2 | 789 | 4,000 | 0 | 12,700 | - | |
775 | -3.4 | 789 | 15,500 | 0 | 13,100 | - | |
802 | +2.0 | 813 | 10,400 | - | - | - | |
786 | +0.3 | 786 | 2,700 | 0 | 13,300 | - | |
784 | -0.8 | 790 | 5,600 | 0 | 13,600 | - | |
790 | -1.2 | 796 | 5,600 | 0 | 12,500 | - | |
800 | -1.0 | 797 | 8,700 | 0 | 11,300 | - | |
808 | -5.4 | 816 | 13,300 | 0 | 9,600 | - | |
854 | +1.7 | 855 | 26,800 | 0 | 9,400 | - | |
840 | -1.8 | 851 | 8,200 | 0 | 9,700 | - | |
855 | +1.7 | 844 | 11,800 | 0 | 9,700 | - | |
841 | +0.1 | 850 | 21,400 | 0 | 10,300 | - | |
840 | +2.2 | 836 | 10,200 | 0 | 10,400 | - | |
822 | +2.1 | 824 | 14,700 | 0 | 9,800 | - | |
805 | +3.2 | 794 | 13,300 | 0 | 4,200 | - | |
780 | +1.0 | 774 | 5,000 | 0 | 900 | - | |
772 | +0.3 | 770 | 2,400 | 0 | 900 | - | |
770 | +0.7 | 766 | 4,200 | 0 | 900 | - | |
765 | -1.4 | 765 | 3,700 | 0 | 900 | - | |
776 | +2.5 | 769 | 3,300 | 0 | 900 | - |