38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 910 | 52週安値 | 773 | ||
---|---|---|---|---|---|
年初来高値 | 910 | 年初来安値 | 802 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
893 | 896 | 866 | 880 | +16 | +1.9 | 5,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
815 | +1.9 | 805 | 6,900 | 0 | 9,100 | - | |
800 | - | 799 | 2,400 | 0 | 9,600 | - | |
799 | - | - | 0 | 0 | 9,600 | - | |
799 | +0.4 | 800 | 4,100 | 0 | 9,600 | - | |
796 | -0.4 | 786 | 4,800 | 0 | 10,200 | - | |
799 | -1.7 | 803 | 2,900 | 0 | 9,300 | - | |
813 | -0.9 | 806 | 600 | 0 | 9,700 | - | |
820 | +2.5 | 822 | 2,400 | 0 | 9,600 | - | |
800 | 0.0 | 802 | 5,600 | 0 | 10,600 | - | |
800 | +0.4 | 800 | 1,500 | 0 | 9,300 | - | |
797 | +0.3 | 796 | 2,000 | 0 | 9,300 | - | |
795 | 0.0 | 793 | 3,700 | 0 | 9,400 | - | |
795 | +0.6 | 791 | 7,100 | 0 | 8,700 | - | |
790 | +0.9 | 787 | 2,400 | 0 | 8,600 | - | |
783 | -0.9 | 787 | 3,300 | 0 | 8,600 | - | |
790 | -0.4 | 788 | 3,900 | 0 | 8,600 | - | |
793 | +1.0 | 807 | 2,800 | 0 | 8,600 | - | |
785 | +0.9 | 791 | 4,500 | 0 | 8,600 | - | |
778 | -2.0 | 782 | 1,400 | - | - | - | |
794 | -0.5 | 790 | 1,600 | 0 | 9,400 | - | |
798 | -0.2 | 792 | 2,500 | 0 | 9,100 | - | |
800 | -0.6 | 803 | 800 | 0 | 8,300 | - | |
805 | +3.2 | 792 | 1,500 | 0 | 8,400 | - | |
780 | -3.6 | 796 | 7,500 | 0 | 8,800 | - | |
809 | +0.5 | 805 | 8,400 | 0 | 8,600 | - | |
805 | -0.5 | 806 | 4,600 | 0 | 9,900 | - | |
809 | +0.1 | 809 | 7,400 | 0 | 11,900 | - | |
808 | +1.0 | 802 | 9,000 | 0 | 13,200 | - | |
800 | -1.1 | 800 | 4,300 | 0 | 15,600 | - | |
809 | +1.0 | 809 | 7,300 | 0 | 16,400 | - |