39,134.79 | +96.63 | 157.37 | +0.38 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.24% | 0.18% | -0.76% |
52週高値 | 910 | 52週安値 | 781 | ||
---|---|---|---|---|---|
年初来高値 | 910 | 年初来安値 | 802 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
873 | 896 | 873 | 879 | +6 | +0.7 | 3,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
770 | +1.0 | 766 | 14,500 | 0 | 12,800 | - | |
762 | -1.7 | 768 | 5,900 | 0 | 13,000 | - | |
775 | -1.9 | 774 | 17,100 | 0 | 12,300 | - | |
790 | -1.7 | 790 | 19,700 | 0 | 10,600 | - | |
804 | +1.1 | 798 | 6,800 | 0 | 10,400 | - | |
795 | -0.4 | 799 | 11,700 | 0 | 10,600 | - | |
798 | 0.0 | 798 | 6,800 | 0 | 9,700 | - | |
798 | +1.4 | 786 | 15,000 | 0 | 9,800 | - | |
787 | -0.3 | 787 | 8,900 | 0 | 9,700 | - | |
789 | -0.5 | 797 | 6,200 | 0 | 9,700 | - | |
793 | +1.7 | 793 | 800 | 100 | 10,000 | 100 | |
780 | -1.4 | 784 | 5,800 | 0 | 10,200 | - | |
791 | -1.5 | 793 | 3,800 | 0 | 9,700 | - | |
803 | +1.6 | 797 | 3,800 | 0 | 9,900 | - | |
790 | +0.4 | 789 | 1,500 | 0 | 9,400 | - | |
787 | -1.4 | 781 | 600 | 0 | 9,500 | - | |
798 | +4.5 | 784 | 4,300 | 0 | 9,400 | - | |
764 | -1.3 | 768 | 3,700 | 0 | 9,500 | - | |
774 | -3.1 | 782 | 5,500 | 0 | 9,600 | - | |
799 | +4.3 | 779 | 4,300 | 0 | 9,600 | - | |
766 | -0.1 | 771 | 3,900 | 0 | 10,000 | - | |
767 | +0.8 | 771 | 4,000 | 0 | 9,600 | - | |
761 | -1.2 | 774 | 6,400 | 0 | 9,900 | - | |
770 | +1.9 | 767 | 400 | 0 | 10,300 | - | |
756 | -1.4 | 769 | 1,300 | 0 | 10,300 | - | |
767 | +1.9 | 763 | 900 | 0 | 10,300 | - | |
753 | -0.1 | 754 | 1,100 | 0 | 10,000 | - | |
754 | -0.1 | 756 | 3,400 | 0 | 10,500 | - | |
755 | -1.9 | 759 | 11,400 | 0 | 10,700 | - | |
770 | -4.9 | 788 | 9,900 | 0 | 9,200 | - |