39,135.04 | +96.88 | 157.19 | +0.20 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.25% | 0.12% | 0.18% | 0.08% |
52週高値 | 910 | 52週安値 | 781 | ||
---|---|---|---|---|---|
年初来高値 | 910 | 年初来安値 | 802 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
873 | 896 | 873 | 879 | +6 | +0.7 | 3,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
649 | +0.6 | 642 | 4,400 | 0 | 2,300 | - | |
645 | -6.1 | 659 | 3,400 | 0 | 2,400 | - | |
687 | +2.5 | 692 | 3,500 | 0 | 2,100 | - | |
670 | -3.2 | 683 | 4,300 | 0 | 2,100 | - | |
692 | +6.1 | 677 | 3,700 | 0 | 2,300 | - | |
652 | +0.8 | 656 | 3,700 | 0 | 3,400 | - | |
647 | -2.7 | 667 | 4,500 | 0 | 3,300 | - | |
665 | -3.1 | 683 | 600 | 0 | 3,000 | - | |
686 | +2.2 | 685 | 2,000 | 0 | 3,500 | - | |
671 | +4.0 | 672 | 2,000 | 0 | 4,000 | - | |
645 | -6.2 | 653 | 3,200 | 0 | 4,000 | - | |
688 | +11.9 | 668 | 2,100 | 0 | 3,500 | - | |
615 | +2.3 | 623 | 3,400 | 0 | 3,500 | - | |
601 | -3.2 | 601 | 1,300 | - | - | - | |
621 | -3.1 | 600 | 7,200 | 0 | 3,900 | - | |
641 | -4.6 | 659 | 3,200 | 0 | 3,500 | - | |
672 | +0.3 | 671 | 6,800 | 0 | 4,400 | - | |
670 | -1.6 | 676 | 5,500 | 0 | 4,300 | - | |
681 | -4.1 | 678 | 2,000 | 0 | 3,200 | - | |
710 | +2.2 | 716 | 2,000 | 0 | 3,000 | - | |
695 | +1.0 | 691 | 4,500 | 0 | 3,500 | - | |
688 | +2.7 | 687 | 2,900 | 0 | 4,200 | - | |
670 | -1.2 | 676 | 300 | 0 | 4,900 | - | |
678 | -0.3 | 681 | 4,600 | 0 | 5,400 | - | |
680 | +1.2 | 680 | 2,800 | 0 | 6,100 | - | |
672 | -1.9 | 673 | 8,900 | 0 | 6,500 | - | |
685 | -3.1 | 684 | 24,800 | 0 | 7,600 | - | |
707 | -6.7 | 734 | 27,000 | 0 | 4,600 | - | |
758 | +2.7 | 741 | 5,600 | 0 | 2,100 | - | |
738 | - | 733 | 11,100 | 0 | 2,100 | - |