38,814.56 | +94.09 | 157.49 | +0.07 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.05% | -0.15% | 0.12% |
52週高値 | 1,340 | 52週安値 | 904 | ||
---|---|---|---|---|---|
年初来高値 | 1,340 | 年初来安値 | 1,084 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,200 | 1,240 | 1,181 | 1,200 | 0 | 0.0 | 27,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
500 | +4.2 | 496 | 44,200 | 0 | 78,600 | - | |
480 | +1.7 | 501 | 161,800 | 0 | 68,400 | - | |
472 | +2.2 | 467 | 54,600 | 0 | 65,100 | - | |
462 | +2.9 | 456 | 10,200 | 0 | 61,000 | - | |
449 | -0.2 | 452 | 31,200 | 0 | 58,900 | - | |
450 | -1.1 | 453 | 18,100 | 0 | 65,200 | - | |
455 | -1.3 | 463 | 59,800 | 0 | 66,000 | - | |
461 | +2.7 | 463 | 100,000 | 0 | 76,000 | - | |
449 | +0.2 | 455 | 24,400 | 0 | 43,800 | - | |
448 | -1.1 | 450 | 20,400 | 0 | 40,300 | - | |
453 | -1.5 | 453 | 22,600 | 0 | 44,100 | - | |
460 | +1.3 | 462 | 26,300 | 0 | 46,700 | - | |
454 | +1.6 | 450 | 19,600 | 0 | 44,800 | - | |
447 | -2.8 | 448 | 10,500 | 0 | 44,100 | - | |
460 | -2.7 | 461 | 57,000 | 0 | 44,400 | - | |
473 | +5.8 | 460 | 43,800 | 200 | 33,800 | 169 | |
447 | -2.0 | 449 | 18,000 | 0 | 33,700 | - | |
456 | +1.6 | 454 | 44,300 | 0 | 33,900 | - | |
449 | +1.4 | 443 | 33,500 | 0 | 34,600 | - | |
443 | +1.4 | 439 | 26,400 | 0 | 38,400 | - | |
437 | +4.0 | 430 | 33,400 | 0 | 51,800 | - | |
420 | -2.6 | 423 | 50,600 | 0 | 53,900 | - | |
431 | -3.4 | 440 | 22,100 | 0 | 44,800 | - | |
446 | -0.4 | 453 | 19,500 | 0 | 39,000 | - | |
448 | 0.0 | 443 | 14,400 | 0 | 40,400 | - | |
448 | -1.5 | 450 | 30,500 | 0 | 41,500 | - | |
455 | +2.0 | 455 | 9,100 | 0 | 41,800 | - | |
446 | -2.4 | 447 | 33,900 | 0 | 43,500 | - | |
457 | -1.1 | 461 | 6,000 | 0 | 48,200 | - | |
462 | -2.5 | 467 | 6,300 | 0 | 46,600 | - |