38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,340 | 52週安値 | 904 | ||
---|---|---|---|---|---|
年初来高値 | 1,340 | 年初来安値 | 1,084 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,200 | 1,240 | 1,181 | 1,200 | 0 | 0.0 | 27,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
558 | +1.8 | 548 | 37,100 | 0 | 71,300 | - | |
548 | -3.2 | 543 | 106,400 | 0 | 73,200 | - | |
566 | -5.7 | 586 | 59,600 | 0 | 95,400 | - | |
600 | -3.4 | 602 | 97,500 | 0 | 96,900 | - | |
621 | -1.3 | 664 | 324,600 | 0 | 96,200 | - | |
629 | +9.6 | 606 | 185,000 | 0 | 96,500 | - | |
574 | +8.1 | 575 | 285,100 | 0 | 54,300 | - | |
531 | +9.5 | 510 | 96,300 | 300 | 63,600 | 212 | |
485 | +1.5 | 483 | 8,500 | 0 | 41,200 | - | |
478 | -0.4 | 486 | 27,000 | 0 | 45,400 | - | |
480 | -2.2 | 481 | 17,300 | 0 | 47,800 | - | |
491 | +1.2 | 489 | 31,000 | 0 | 47,300 | - | |
485 | +1.3 | 482 | 14,500 | 0 | 37,500 | - | |
479 | -2.0 | 484 | 24,000 | 0 | 33,100 | - | |
489 | +1.0 | 487 | 14,200 | 0 | 35,000 | - | |
484 | +2.3 | 478 | 33,800 | 0 | 37,800 | - | |
473 | +1.7 | 466 | 20,000 | 0 | 29,400 | - | |
465 | +0.6 | 462 | 12,700 | 0 | 29,400 | - | |
462 | +2.2 | 464 | 30,200 | 0 | 32,700 | - | |
452 | -1.7 | 456 | 21,300 | 0 | 35,300 | - | |
460 | -2.5 | 465 | 11,000 | 0 | 35,700 | - | |
472 | +12.1 | 444 | 23,200 | 0 | 34,100 | - | |
421 | -14.1 | 454 | 83,800 | 0 | 37,900 | - | |
490 | +2.9 | 479 | 23,600 | 0 | 40,300 | - | |
476 | -2.5 | 481 | 20,100 | 0 | 41,300 | - | |
488 | +0.6 | 487 | 49,400 | 0 | 42,600 | - | |
485 | -0.8 | 479 | 46,800 | 0 | 48,200 | - | |
489 | -1.0 | 493 | 37,800 | 0 | 63,900 | - | |
494 | -1.6 | 495 | 101,100 | 0 | 68,100 | - | |
502 | -0.6 | 505 | 34,600 | 0 | 86,700 | - |