![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,340 | 52週安値 | 904 | ||
---|---|---|---|---|---|
年初来高値 | 1,340 | 年初来安値 | 1,084 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,201 | 1,239 | 1,201 | 1,223 | +23 | +1.9 | 22,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
621 | 0.0 | 627 | 41,600 | 0 | 83,200 | - | |
621 | -1.3 | 618 | 52,400 | 0 | 90,800 | - | |
629 | -1.4 | 628 | 57,500 | 0 | 99,000 | - | |
638 | -0.2 | 638 | 26,500 | 0 | 106,000 | - | |
639 | +1.8 | 638 | 58,300 | 0 | 123,400 | - | |
628 | -2.6 | 633 | 92,000 | 0 | 133,800 | - | |
645 | -1.4 | 646 | 56,300 | 0 | 129,700 | - | |
654 | 0.0 | 657 | 53,400 | 0 | 125,100 | - | |
654 | +2.2 | 654 | 60,200 | 0 | 122,500 | - | |
640 | +1.6 | 630 | 62,900 | 0 | 126,200 | - | |
630 | -3.8 | 625 | 142,400 | 0 | 173,800 | - | |
655 | -1.8 | 656 | 57,700 | 0 | 131,100 | - | |
667 | +0.6 | 669 | 68,900 | 0 | 130,700 | - | |
663 | -1.3 | 658 | 88,600 | 0 | 126,800 | - | |
672 | -3.3 | 686 | 72,000 | 0 | 126,800 | - | |
695 | +5.3 | 683 | 97,600 | 0 | 128,200 | - | |
660 | -6.0 | 669 | 175,700 | 0 | 124,200 | - | |
702 | -6.1 | 716 | 156,200 | 0 | 137,300 | - | |
748 | +6.1 | 731 | 118,000 | 0 | 158,200 | - | |
705 | 0.0 | 705 | 55,000 | 0 | 150,100 | - | |
705 | -3.0 | 715 | 85,000 | 0 | 148,500 | - | |
727 | +1.4 | 724 | 141,900 | 0 | 146,100 | - | |
717 | -4.3 | 741 | 110,700 | 0 | 153,200 | - | |
749 | -2.1 | 743 | 66,800 | 0 | 148,400 | - | |
765 | +1.2 | 769 | 146,900 | 0 | 148,400 | - | |
756 | +0.3 | 749 | 135,800 | 0 | 157,900 | - | |
754 | +0.4 | 748 | 95,900 | 0 | 125,000 | - | |
751 | -4.7 | 762 | 99,700 | 0 | 120,800 | - | |
788 | +7.2 | 781 | 337,700 | 0 | 121,800 | - | |
735 | +1.2 | 731 | 50,900 | 0 | 115,900 | - |