![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,340 | 52週安値 | 904 | ||
---|---|---|---|---|---|
年初来高値 | 1,340 | 年初来安値 | 1,084 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,201 | 1,239 | 1,201 | 1,223 | +23 | +1.9 | 22,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
662 | -5.4 | 676 | 49,700 | 0 | 83,200 | - | |
700 | +1.7 | 689 | 25,300 | 0 | 82,400 | - | |
688 | -1.7 | 694 | 34,800 | 0 | 87,500 | - | |
700 | -0.8 | 699 | 57,000 | 0 | 94,100 | - | |
706 | -0.1 | 715 | 41,600 | 0 | 85,700 | - | |
707 | +0.6 | 707 | 41,100 | 0 | 75,700 | - | |
703 | -2.9 | 706 | 33,300 | 0 | 76,600 | - | |
724 | +4.6 | 705 | 29,700 | 0 | 72,900 | - | |
692 | +0.6 | 692 | 41,500 | 0 | 68,500 | - | |
688 | +1.6 | 686 | 31,300 | 0 | 65,100 | - | |
677 | -0.1 | 674 | 25,200 | 0 | 64,800 | - | |
678 | +0.3 | 685 | 38,400 | 0 | 66,800 | - | |
676 | +4.0 | 671 | 61,800 | 0 | 67,900 | - | |
650 | -0.8 | 657 | 55,600 | 0 | 68,700 | - | |
655 | +4.3 | 633 | 23,500 | 0 | 66,300 | - | |
628 | -4.1 | 635 | 41,700 | 0 | 64,100 | - | |
655 | -0.2 | 657 | 30,500 | 0 | 67,700 | - | |
656 | +1.7 | 653 | 33,900 | 0 | 70,700 | - | |
645 | -1.4 | 650 | 32,700 | 0 | 66,700 | - | |
654 | +5.8 | 634 | 54,800 | 0 | 78,100 | - | |
618 | +2.3 | 613 | 72,000 | 0 | 76,600 | - | |
604 | +0.2 | 604 | 7,500 | - | - | - | |
603 | 0.0 | 605 | 18,800 | 0 | 76,500 | - | |
603 | -0.8 | 599 | 40,000 | 0 | 80,800 | - | |
608 | -1.1 | 606 | 33,000 | 0 | 79,400 | - | |
615 | +0.3 | 615 | 45,500 | 0 | 75,400 | - | |
613 | -4.2 | 629 | 52,000 | 0 | 74,600 | - | |
640 | +4.9 | 633 | 69,700 | 0 | 72,300 | - | |
610 | +3.6 | 606 | 51,500 | 0 | 82,200 | - | |
589 | -5.2 | 589 | 77,000 | 0 | 71,000 | - |