38,646.11 | -457.11 | 156.89 | +0.13 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 1,340 | 52週安値 | 904 | ||
---|---|---|---|---|---|
年初来高値 | 1,340 | 年初来安値 | 1,084 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,233 | 1,265 | 1,201 | 1,203 | -30 | -2.4 | 33,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,233 | -5.2 | 1,260 | 52,700 | 0 | 63,200 | - | |
1,300 | +2.2 | 1,297 | 43,200 | 0 | 64,800 | - | |
1,272 | +1.0 | 1,269 | 14,200 | 0 | 61,100 | - | |
1,260 | +2.8 | 1,253 | 23,400 | 0 | 60,100 | - | |
1,226 | -6.1 | 1,256 | 43,100 | 0 | 61,900 | - | |
1,306 | +1.6 | 1,309 | 22,400 | 0 | 58,700 | - | |
1,285 | -1.0 | 1,281 | 27,000 | 0 | 58,900 | - | |
1,298 | +2.3 | 1,295 | 50,900 | 0 | 61,100 | - | |
1,269 | +7.5 | 1,229 | 49,100 | 0 | 63,600 | - | |
1,180 | 0.0 | 1,167 | 40,000 | 0 | 70,700 | - | |
1,180 | -0.2 | 1,189 | 38,300 | 0 | 71,500 | - | |
1,182 | -2.3 | 1,211 | 39,900 | 0 | 81,900 | - | |
1,210 | +5.5 | 1,187 | 53,900 | 0 | 85,900 | - | |
1,147 | -2.4 | 1,153 | 46,100 | 0 | 84,600 | - | |
1,175 | +2.4 | 1,159 | 66,500 | 0 | 88,200 | - | |
1,148 | -5.9 | 1,153 | 158,000 | 0 | 85,800 | - | |
1,220 | +4.2 | 1,218 | 108,200 | 600 | 98,900 | 164 | |
1,171 | +2.2 | 1,159 | 48,600 | 0 | 95,300 | - | |
1,146 | -0.8 | 1,162 | 64,400 | 0 | 91,100 | - | |
1,155 | +6.5 | 1,147 | 38,500 | - | - | - | |
1,084 | +0.3 | 1,071 | 56,300 | 0 | 89,600 | - | |
1,081 | +3.1 | 1,069 | 66,600 | 0 | 86,500 | - | |
1,048 | -9.1 | 1,109 | 105,200 | 0 | 81,800 | - | |
1,153 | +0.5 | 1,172 | 65,300 | 0 | 67,300 | - | |
1,147 | +2.5 | 1,155 | 113,900 | 0 | 65,800 | - | |
1,119 | +5.7 | 1,084 | 44,600 | 0 | 63,500 | - | |
1,059 | -2.3 | 1,064 | 45,200 | 0 | 63,500 | - | |
1,084 | +8.4 | 1,042 | 83,800 | 0 | 62,600 | - | |
1,000 | -4.3 | 1,012 | 107,200 | 0 | 66,500 | - |