39,341.54 | -325.53 | 160.72 | -0.03 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | -0.02% | 0.04% | -0.90% |
52週高値 | 3,139.0 | 52週安値 | 2,331.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,908.5 | 年初来安値 | 2,331.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,435.5 | 2,450.0 | 2,405.5 | 2,420.0 | -1.5 | -0.1 | 537,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,055.0 | +1.2 | 3,033 | 573,600 | 90,300 | 98,800 | 1.09 | |
3,020.0 | -1.0 | 3,032 | 513,900 | 88,800 | 103,400 | 1.16 | |
3,050.0 | +5.4 | 2,996 | 871,100 | 97,500 | 109,600 | 1.12 | |
2,894.0 | 0.0 | 2,889 | 1,177,300 | 88,000 | 123,000 | 1.40 | |
2,893.0 | +1.5 | 2,879 | 625,400 | 96,900 | 118,700 | 1.22 | |
2,851.0 | -0.9 | 2,908 | 797,600 | 96,000 | 121,100 | 1.26 | |
2,876.0 | -0.7 | 2,890 | 767,000 | 99,300 | 126,500 | 1.27 | |
2,895.0 | +0.9 | 2,867 | 839,800 | 93,600 | 110,500 | 1.18 | |
2,869.0 | -3.0 | 2,959 | 2,326,300 | 105,700 | 119,500 | 1.13 | |
2,957.0 | +1.0 | 2,947 | 898,500 | 219,500 | 132,500 | 0.60 | |
2,929.0 | +5.5 | 2,859 | 1,003,700 | 99,100 | 133,300 | 1.35 | |
2,776.0 | -1.9 | 2,784 | 453,900 | 84,700 | 146,700 | 1.73 | |
2,831.0 | +1.8 | 2,771 | 651,700 | 79,000 | 145,200 | 1.84 | |
2,780.0 | 0.0 | 2,775 | 565,700 | 67,800 | 147,500 | 2.18 | |
2,779.0 | -2.5 | 2,789 | 379,900 | 71,100 | 142,300 | 2.00 | |
2,850.0 | -0.3 | 2,811 | 763,400 | 73,200 | 143,300 | 1.96 | |
2,859.0 | -1.1 | 2,888 | 754,600 | 96,500 | 145,800 | 1.51 | |
2,892.0 | -0.2 | 2,888 | 437,300 | 92,700 | 142,900 | 1.54 | |
2,898.0 | -2.4 | 2,901 | 603,900 | 85,100 | 139,000 | 1.63 | |
2,970.0 | -1.7 | 2,977 | 554,000 | 88,200 | 110,800 | 1.26 | |
3,020.0 | +1.7 | 3,020 | 437,000 | 75,800 | 97,600 | 1.29 | |
2,969.0 | -0.3 | 2,981 | 577,500 | 55,200 | 104,900 | 1.90 | |
2,977.0 | -1.7 | 3,000 | 588,600 | 50,000 | 95,400 | 1.91 | |
3,030.0 | -1.1 | 3,058 | 518,400 | 50,900 | 82,700 | 1.62 | |
3,065.0 | +1.5 | 3,003 | 744,200 | 49,600 | 88,300 | 1.78 | |
3,020.0 | -3.8 | 3,060 | 463,100 | 62,600 | 87,500 | 1.40 | |
3,140.0 | +1.0 | 3,133 | 543,500 | 66,000 | 76,100 | 1.15 | |
3,110.0 | +5.5 | 3,022 | 648,500 | 50,600 | 83,200 | 1.64 | |
2,949.0 | -4.1 | 2,983 | 881,000 | 54,800 | 108,100 | 1.97 | |
3,075.0 | -2.8 | 3,156 | 729,200 | 62,300 | 91,500 | 1.47 |