![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,149.91 | +15.15 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,139.0 | 52週安値 | 2,331.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,908.5 | 年初来安値 | 2,331.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,392.5 | 2,463.5 | 2,331.0 | 2,421.5 | +4.0 | +0.2 | 1,107,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,397.0 | -0.0 | 2,354 | 2,779,200 | 109,900 | 60,000 | 0.55 | |
2,398.0 | -1.1 | 2,391 | 818,100 | 778,400 | 66,100 | 0.08 | |
2,425.0 | +4.0 | 2,380 | 1,442,000 | 452,300 | 72,500 | 0.16 | |
2,331.0 | -1.9 | 2,310 | 789,300 | 220,000 | 101,400 | 0.46 | |
2,376.0 | -0.7 | 2,377 | 605,300 | 115,300 | 93,300 | 0.81 | |
2,392.0 | -2.2 | 2,410 | 538,700 | 96,500 | 73,600 | 0.76 | |
2,446.0 | +0.2 | 2,435 | 449,700 | 101,000 | 60,800 | 0.60 | |
2,441.0 | +1.6 | 2,420 | 329,600 | 100,200 | 62,300 | 0.62 | |
2,403.0 | +2.4 | 2,419 | 852,900 | 97,700 | 64,000 | 0.66 | |
2,347.0 | +1.1 | 2,346 | 704,700 | 86,000 | 84,300 | 0.98 | |
2,321.0 | +1.0 | 2,308 | 628,800 | 90,300 | 98,900 | 1.10 | |
2,298.0 | +1.4 | 2,297 | 455,800 | 86,100 | 101,300 | 1.18 | |
2,267.0 | -2.9 | 2,307 | 624,700 | 85,100 | 98,400 | 1.16 | |
2,335.0 | +0.7 | 2,340 | 629,300 | 85,600 | 80,900 | 0.95 | |
2,319.0 | -0.3 | 2,325 | 527,300 | 83,600 | 76,200 | 0.91 | |
2,325.0 | +1.0 | 2,306 | 553,600 | 90,500 | 79,200 | 0.88 | |
2,302.0 | +2.7 | 2,303 | 571,500 | 84,900 | 85,600 | 1.01 | |
2,242.0 | -0.4 | 2,247 | 546,300 | 83,900 | 93,600 | 1.12 | |
2,250.0 | -0.3 | 2,252 | 528,900 | 82,900 | 92,100 | 1.11 | |
2,257.0 | -1.7 | 2,281 | 607,900 | 83,100 | 97,400 | 1.17 | |
2,297.0 | +0.2 | 2,255 | 593,500 | 86,300 | 101,800 | 1.18 | |
2,293.0 | +2.6 | 2,263 | 271,700 | - | - | - | |
2,235.0 | -2.7 | 2,246 | 850,000 | 86,300 | 118,300 | 1.37 | |
2,296.0 | +1.4 | 2,284 | 523,400 | 90,300 | 98,200 | 1.09 | |
2,265.0 | +1.8 | 2,226 | 544,900 | 93,600 | 103,300 | 1.10 | |
2,225.0 | -1.7 | 2,255 | 737,700 | 88,500 | 108,100 | 1.22 | |
2,263.0 | -4.2 | 2,318 | 2,313,600 | 96,000 | 114,800 | 1.20 | |
2,363.0 | +2.8 | 2,357 | 1,196,100 | 751,700 | 102,300 | 0.14 | |
2,298.0 | +1.8 | 2,314 | 944,100 | 239,600 | 98,800 | 0.41 | |
2,257.0 | +2.4 | 2,229 | 823,500 | 128,700 | 89,700 | 0.70 |