38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,139.0 | 52週安値 | 2,331.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,908.5 | 年初来安値 | 2,331.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,392.5 | 2,463.5 | 2,331.0 | 2,421.5 | +4.0 | +0.2 | 1,107,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,584.0 | +9.4 | 2,476 | 1,817,300 | 86,600 | 62,200 | 0.72 | |
2,361.0 | +2.4 | 2,343 | 666,400 | 62,000 | 60,700 | 0.98 | |
2,305.0 | +0.8 | 2,290 | 590,000 | 58,400 | 80,900 | 1.39 | |
2,287.0 | +0.8 | 2,276 | 887,300 | 54,400 | 75,200 | 1.38 | |
2,268.0 | +2.1 | 2,270 | 2,404,200 | 66,300 | 72,700 | 1.10 | |
2,221.0 | -1.0 | 2,205 | 1,136,000 | 671,100 | 117,200 | 0.17 | |
2,244.0 | -0.8 | 2,219 | 1,095,400 | 271,900 | 117,500 | 0.43 | |
2,262.0 | -0.6 | 2,278 | 902,700 | 119,000 | 112,200 | 0.94 | |
2,275.0 | -0.3 | 2,293 | 812,500 | 49,400 | 116,000 | 2.35 | |
2,282.0 | +0.4 | 2,269 | 831,600 | 66,800 | 133,800 | 2.00 | |
2,273.0 | -0.3 | 2,276 | 453,800 | 63,900 | 112,600 | 1.76 | |
2,279.0 | +4.2 | 2,260 | 740,800 | 18,900 | 119,600 | 6.33 | |
2,188.0 | -0.6 | 2,189 | 1,011,800 | 15,300 | 141,800 | 9.27 | |
2,201.0 | +1.8 | 2,196 | 554,800 | 15,200 | 126,200 | 8.30 | |
2,163.0 | -0.5 | 2,160 | 675,400 | 14,700 | 126,600 | 8.61 | |
2,174.0 | -1.0 | 2,177 | 580,200 | 14,600 | 133,600 | 9.15 | |
2,196.0 | -1.3 | 2,194 | 443,000 | 13,500 | 123,300 | 9.13 | |
2,224.0 | +1.6 | 2,236 | 885,000 | 18,700 | 121,200 | 6.48 | |
2,189.0 | -0.0 | 2,168 | 1,106,200 | 14,600 | 152,900 | 10.47 | |
2,190.0 | +1.3 | 2,181 | 1,047,300 | 13,400 | 154,400 | 11.52 | |
2,162.0 | +1.1 | 2,131 | 846,800 | 13,700 | 174,500 | 12.74 | |
2,138.0 | -2.0 | 2,181 | 993,900 | 17,100 | 171,300 | 10.02 | |
2,181.0 | +1.6 | 2,169 | 634,200 | 74,200 | 167,000 | 2.25 | |
2,147.0 | +3.9 | 2,107 | 1,559,700 | 98,300 | 188,600 | 1.92 | |
2,067.0 | -4.5 | 2,100 | 1,496,100 | 218,000 | 188,400 | 0.86 | |
2,164.0 | -3.0 | 2,207 | 1,339,500 | 81,900 | 126,800 | 1.55 | |
2,230.0 | -4.5 | 2,266 | 1,409,600 | 73,200 | 134,000 | 1.83 | |
2,336.0 | -1.2 | 2,390 | 1,006,600 | 75,900 | 73,600 | 0.97 | |
2,364.0 | +0.7 | 2,358 | 636,000 | 77,100 | 67,200 | 0.87 | |
2,347.0 | -2.1 | 2,328 | 1,174,900 | 76,600 | 84,900 | 1.11 |