38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,139.0 | 52週安値 | 2,331.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,908.5 | 年初来安値 | 2,331.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,392.5 | 2,463.5 | 2,331.0 | 2,421.5 | +4.0 | +0.2 | 1,107,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,220.0 | -2.6 | 3,225 | 474,000 | 74,300 | 65,100 | 0.88 | |
3,305.0 | -2.9 | 3,368 | 655,800 | 86,700 | 52,400 | 0.60 | |
3,405.0 | +0.6 | 3,364 | 1,823,800 | 82,300 | 32,900 | 0.40 | |
3,385.0 | +0.7 | 3,371 | 449,900 | 189,600 | 70,900 | 0.37 | |
3,360.0 | +0.9 | 3,354 | 518,500 | 109,000 | 55,800 | 0.51 | |
3,330.0 | -0.9 | 3,340 | 596,000 | 114,400 | 55,200 | 0.48 | |
3,360.0 | +2.9 | 3,343 | 406,500 | 113,800 | 56,100 | 0.49 | |
3,265.0 | +1.2 | 3,290 | 366,500 | 113,200 | 58,100 | 0.51 | |
3,225.0 | +1.6 | 3,228 | 356,800 | 118,600 | 59,500 | 0.50 | |
3,175.0 | -2.6 | 3,256 | 470,800 | 124,100 | 61,900 | 0.50 | |
3,260.0 | -0.2 | 3,233 | 636,200 | 119,600 | 40,400 | 0.34 | |
3,265.0 | -3.3 | 3,327 | 446,700 | 112,000 | 35,600 | 0.32 | |
3,375.0 | +0.1 | 3,346 | 422,600 | 107,200 | 33,400 | 0.31 | |
3,370.0 | +2.7 | 3,367 | 556,000 | 107,600 | 34,300 | 0.32 | |
3,280.0 | +0.3 | 3,254 | 162,200 | - | - | - | |
3,270.0 | +4.8 | 3,118 | 671,900 | 112,700 | 35,100 | 0.31 | |
3,120.0 | -7.4 | 3,258 | 791,700 | 109,200 | 37,800 | 0.35 | |
3,370.0 | -1.0 | 3,363 | 661,300 | 115,300 | 38,900 | 0.34 | |
3,405.0 | -1.3 | 3,425 | 799,400 | 115,800 | 34,400 | 0.30 | |
3,450.0 | +0.1 | 3,458 | 626,500 | 116,100 | 31,900 | 0.27 | |
3,445.0 | +1.2 | 3,392 | 385,400 | 122,100 | 31,600 | 0.26 | |
3,405.0 | -2.2 | 3,402 | 541,900 | 123,200 | 32,200 | 0.26 | |
3,480.0 | +6.1 | 3,385 | 808,600 | 101,800 | 36,100 | 0.35 | |
3,280.0 | -2.8 | 3,379 | 1,469,900 | 108,000 | 43,300 | 0.40 | |
3,375.0 | -4.0 | 3,413 | 790,000 | 113,700 | 28,300 | 0.25 | |
3,515.0 | 0.0 | 3,498 | 754,700 | 115,100 | 25,700 | 0.22 | |
3,515.0 | -5.8 | 3,626 | 973,400 | 121,500 | 20,900 | 0.17 | |
3,730.0 | -1.8 | 3,759 | 949,700 | 165,000 | 8,200 | 0.05 | |
3,800.0 | +2.4 | 3,750 | 1,741,700 | 153,200 | 10,500 | 0.07 | |
3,710.0 | - | 3,691 | 1,072,800 | 351,900 | 23,400 | 0.07 |