38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 121 | 52週安値 | 81 | ||
---|---|---|---|---|---|
年初来高値 | 121 | 年初来安値 | 83 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
93 | 99 | 93 | 97 | +4 | +4.3 | 437,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
84 | -6.7 | 84.2 | 1,444,700 | 0 | 1,900,000 | - | |
90 | +3.4 | 94.2 | 2,245,100 | 0 | 1,740,000 | - | |
87 | -5.4 | 87.9 | 528,900 | 0 | 1,755,900 | - | |
92 | -1.1 | 91.8 | 343,700 | 0 | 1,812,200 | - | |
93 | -4.1 | 93.9 | 942,600 | 0 | 1,805,000 | - | |
97 | -1.0 | 101 | 1,688,300 | 0 | 1,888,400 | - | |
98 | +1.0 | 96.8 | 345,100 | 0 | 1,893,300 | - | |
97 | +5.4 | 96.4 | 335,600 | 0 | 1,864,900 | - | |
92 | -6.1 | 96.7 | 660,900 | 0 | 1,888,800 | - | |
98 | -1.0 | 99.1 | 642,300 | 0 | 1,830,400 | - | |
99 | -3.9 | 101 | 1,225,700 | 0 | 1,857,200 | - | |
103 | +4.0 | 102 | 599,400 | 0 | 1,890,000 | - | |
99 | -5.7 | 101 | 1,072,100 | 0 | 1,968,900 | - | |
105 | 0.0 | 107 | 2,350,100 | 0 | 2,090,300 | - | |
105 | -2.8 | 105 | 2,550,800 | 0 | 2,014,500 | - | |
108 | +2.9 | 105 | 2,207,400 | 0 | 2,059,700 | - | |
105 | +6.1 | 105 | 2,517,900 | 0 | 1,890,200 | - | |
99 | 0.0 | 114 | 14,850,600 | 200 | 1,892,900 | 9,464 | |
99 | +2.1 | 99.7 | 672,800 | 0 | 1,510,800 | - | |
97 | -3.0 | 98.1 | 465,500 | 0 | 1,578,500 | - | |
100 | +11.1 | 102 | 2,594,400 | 0 | 1,555,400 | - | |
90 | -12.6 | 96.8 | 1,947,200 | 0 | 1,470,800 | - | |
103 | +4.0 | 114 | 13,928,000 | 0 | 1,526,600 | - | |
99 | 0.0 | 99.2 | 255,500 | 0 | 1,422,000 | - | |
99 | -1.0 | 101 | 450,500 | 0 | 1,422,100 | - | |
100 | -3.8 | 99.3 | 770,300 | 0 | 1,349,400 | - | |
104 | -1.0 | 105 | 921,900 | 0 | 1,279,000 | - | |
105 | +6.1 | 107 | 2,821,800 | 0 | 1,333,900 | - | |
99 | -2.0 | 103 | 1,630,500 | 0 | 1,221,200 | - | |
101 | -4.7 | 102 | 1,002,800 | 0 | 1,185,900 | - |