39,667.07 | +493.92 | 160.61 | +0.95 | 39,112.16 | -299.05 | 2,972.52 | +22.52 |
1.26% | 0.60% | -0.76% | 0.76% |
52週高値 | 121 | 52週安値 | 81 | ||
---|---|---|---|---|---|
年初来高値 | 121 | 年初来安値 | 83 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
99 | 101 | 97 | 98 | -1 | -1.0 | 498,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
93 | 0.0 | 91.6 | 1,264,000 | 0 | 1,787,000 | - | |
93 | +1.1 | 106 | 19,149,600 | 0 | 1,665,800 | - | |
92 | -1.1 | 92.3 | 131,100 | 0 | 1,701,800 | - | |
93 | -2.1 | 92.7 | 67,200 | 0 | 1,670,600 | - | |
95 | +1.1 | 93.9 | 98,000 | 0 | 1,664,100 | - | |
94 | -3.1 | 94.9 | 187,300 | 0 | 1,664,600 | - | |
97 | +2.1 | 94.5 | 198,400 | 0 | 1,631,400 | - | |
95 | -1.0 | 94.5 | 140,300 | 0 | 1,590,900 | - | |
96 | +2.1 | 95.4 | 251,000 | 0 | 1,604,200 | - | |
94 | +1.1 | 94.8 | 182,600 | 0 | 1,567,100 | - | |
93 | +2.2 | 92.7 | 190,400 | 0 | 1,576,800 | - | |
91 | 0.0 | 91.4 | 66,000 | 0 | 1,585,600 | - | |
91 | -2.2 | 89.5 | 521,800 | 0 | 1,648,600 | - | |
93 | -1.1 | 92.4 | 303,400 | 0 | 1,621,500 | - | |
94 | +1.1 | 93.7 | 77,000 | - | - | - | |
93 | -1.1 | 93.4 | 101,300 | 0 | 1,614,500 | - | |
94 | -3.1 | 94.4 | 345,000 | 0 | 1,623,100 | - | |
97 | +2.1 | 98.0 | 559,600 | 0 | 1,617,900 | - | |
95 | +1.1 | 95.3 | 137,300 | 0 | 1,555,800 | - | |
94 | +1.1 | 95.2 | 140,300 | 0 | 1,546,600 | - | |
93 | -1.1 | 94.6 | 433,100 | 0 | 1,548,700 | - | |
94 | +2.2 | 93.5 | 322,200 | 0 | 1,559,900 | - | |
92 | 0.0 | 92.7 | 194,800 | 0 | 1,560,600 | - | |
92 | 0.0 | 92.6 | 354,900 | 0 | 1,852,200 | - | |
92 | -2.1 | 94.1 | 504,000 | 0 | 1,786,300 | - | |
94 | -3.1 | 96.5 | 1,373,000 | 0 | 1,878,600 | - | |
97 | +3.2 | 98.5 | 1,037,300 | 0 | 1,909,400 | - | |
94 | +5.6 | 92.6 | 412,600 | 0 | 1,867,100 | - | |
89 | -1.1 | 89.6 | 313,300 | 0 | 1,878,300 | - | |
90 | +1.1 | 90.8 | 854,200 | 0 | 1,884,300 | - |